| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 52.39 | 52.77 | 52.39 | 52.77 | 52.77 | +0.483 (+0.92%) | 6,200 |
| 31 Oct 2023 | USD | 51.865 | 52.287 | 51.83 | 52.287 | 52.287 | +0.392 (+0.76%) | 4,800 |
| 30 Oct 2023 | USD | 51.5 | 51.9 | 51.5 | 51.895 | 51.895 | +0.704 (+1.38%) | 2,600 |
| 27 Oct 2023 | USD | 51.56 | 51.57 | 51.091 | 51.191 | 51.191 | -0.293 (-0.57%) | 3,900 |
| 26 Oct 2023 | USD | 51.945 | 51.98 | 51.42 | 51.484 | 51.484 | -0.541 (-1.04%) | 5,500 |
| 25 Oct 2023 | USD | 52.23 | 52.31 | 52.019 | 52.025 | 52.025 | -0.711 (-1.35%) | 1,900 |
| 24 Oct 2023 | USD | 52.8 | 52.81 | 52.451 | 52.736 | 52.736 | +0.403 (+0.77%) | 3,600 |
| 23 Oct 2023 | USD | 52.38 | 52.65 | 52.33 | 52.333 | 52.333 | -0.19 (-0.36%) | 5,100 |
| 20 Oct 2023 | USD | 53 | 53 | 52.523 | 52.523 | 52.523 | -0.657 (-1.24%) | 8,900 |
| 19 Oct 2023 | USD | 53.34 | 53.529 | 53.09 | 53.18 | 53.18 | -0.392 (-0.73%) | 4,800 |
| 18 Oct 2023 | USD | 54.02 | 54.02 | 53.572 | 53.572 | 53.572 | -0.77 (-1.42%) | 3,800 |
| 17 Oct 2023 | USD | 54.21 | 54.625 | 54.185 | 54.342 | 54.342 | -0.081 (-0.15%) | 3,800 |
| 16 Oct 2023 | USD | 54.32 | 54.46 | 54.32 | 54.423 | 54.423 | +0.638 (+1.19%) | 4,700 |
| 13 Oct 2023 | USD | 54.23 | 54.26 | 53.75 | 53.785 | 53.785 | -0.252 (-0.47%) | 3,000 |
| 12 Oct 2023 | USD | 54.35 | 54.48 | 54 | 54.037 | 54.037 | -0.349 (-0.64%) | 4,800 |
| 11 Oct 2023 | USD | 54.3 | 54.386 | 54.05 | 54.386 | 54.386 | +0.34 (+0.63%) | 16,300 |
| 10 Oct 2023 | USD | 53.84 | 54.13 | 53.84 | 54.046 | 54.046 | +0.311 (+0.58%) | 1,600 |
| 9 Oct 2023 | USD | 53.394 | 53.735 | 53.33 | 53.735 | 53.735 | +0.294 (+0.55%) | 3,200 |
| 6 Oct 2023 | USD | 52.55 | 53.61 | 52.55 | 53.441 | 53.441 | +0.655 (+1.24%) | 3,100 |
| 5 Oct 2023 | USD | 52.89 | 52.89 | 52.53 | 52.786 | 52.786 | -0.114 (-0.22%) | 5,900 |
| 4 Oct 2023 | USD | 52.62 | 52.92 | 52.6 | 52.9 | 52.9 | +0.415 (+0.79%) | 7,000 |
| 3 Oct 2023 | USD | 52.71 | 52.71 | 52.39 | 52.485 | 52.485 | -0.767 (-1.44%) | 14,400 |
| 2 Oct 2023 | USD | 53.12 | 53.26 | 52.99 | 53.252 | 53.252 | +0.032 (+0.06%) | 5,000 |
| 29 Sep 2023 | USD | 53.72 | 53.72 | 53.22 | 53.22 | 53.22 | -0.196 (-0.37%) | 1,100 |
| 28 Sep 2023 | USD | 53.07 | 53.51 | 53.07 | 53.416 | 53.416 | +0.226 (+0.42%) | 2,000 |
| 27 Sep 2023 | USD | 53.29 | 53.302 | 53.02 | 53.19 | 53.19 | +0.037 (+0.07%) | 9,500 |
| 26 Sep 2023 | USD | 53.392 | 53.392 | 53.135 | 53.153 | 53.153 | -0.767 (-1.42%) | 3,400 |
| 25 Sep 2023 | USD | 53.67 | 53.92 | 53.67 | 53.92 | 53.92 | +0.163 (+0.30%) | 6,300 |
| 22 Sep 2023 | USD | 54.059 | 54.14 | 53.64 | 53.757 | 53.757 | -0.013 (-0.02%) | 19,800 |
| 21 Sep 2023 | USD | 54.24 | 54.26 | 53.77 | 53.77 | 53.77 | -1.196 (-2.18%) | 6,000 |
