| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 66.03 | 66.1685 | 66.015 | 66.1685 | 66.1685 | +0.118 (+0.18%) | 3,183 |
| 20 May 2024 | USD | 66.255 | 66.32 | 66.05 | 66.05 | 66.05 | +0.01 (+0.02%) | 4,100 |
| 17 May 2024 | USD | 65.935 | 66.04 | 65.935 | 66.04 | 66.04 | +0.029 (+0.04%) | 3,500 |
| 16 May 2024 | USD | 66.14 | 66.242 | 66.011 | 66.011 | 66.011 | -0.113 (-0.17%) | 3,700 |
| 15 May 2024 | USD | 65.8 | 66.124 | 65.71 | 66.124 | 66.124 | +0.786 (+1.20%) | 3,000 |
| 14 May 2024 | USD | 65.072 | 65.339 | 65.046 | 65.338 | 65.338 | +0.372 (+0.57%) | 6,800 |
| 13 May 2024 | USD | 65.072 | 65.072 | 64.92 | 64.966 | 64.966 | -0.066 (-0.10%) | 1,000 |
| 10 May 2024 | USD | 65.28 | 65.28 | 64.92 | 65.032 | 65.032 | +0.169 (+0.26%) | 1,200 |
| 9 May 2024 | USD | 64.73 | 64.863 | 64.692 | 64.863 | 64.863 | +0.359 (+0.56%) | 2,100 |
| 8 May 2024 | USD | 64.47 | 64.504 | 64.37 | 64.504 | 64.504 | -0.024 (-0.04%) | 5,000 |
| 7 May 2024 | USD | 64.51 | 64.67 | 64.43 | 64.528 | 64.528 | +0.231 (+0.36%) | 3,400 |
| 6 May 2024 | USD | 64 | 64.297 | 64 | 64.297 | 64.297 | +0.627 (+0.98%) | 4,100 |
| 3 May 2024 | USD | 63.44 | 63.74 | 63.44 | 63.67 | 63.67 | +0.91 (+1.45%) | 7,300 |
| 2 May 2024 | USD | 62.491 | 62.76 | 62.46 | 62.76 | 62.76 | +0.387 (+0.62%) | 6,800 |
| 1 May 2024 | USD | 62.41 | 63.01 | 62.36 | 62.373 | 62.373 | -0.4 (-0.64%) | 3,323 |
| 30 Apr 2024 | USD | 63.41 | 63.4827 | 62.7734 | 62.7734 | 62.7734 | -1.017 (-1.59%) | 1,965 |
| 29 Apr 2024 | USD | 63.69 | 63.82 | 63.69 | 63.79 | 63.79 | +0.175 (+0.28%) | 3,919 |
| 26 Apr 2024 | USD | 63.681 | 63.819 | 63.615 | 63.615 | 63.615 | +0.779 (+1.24%) | 3,600 |
| 25 Apr 2024 | USD | 62.4 | 62.97 | 62.35 | 62.836 | 62.836 | -0.314 (-0.50%) | 3,141 |
| 24 Apr 2024 | USD | 63.306 | 63.306 | 62.89 | 63.15 | 63.15 | -0.026 (-0.04%) | 3,100 |
| 23 Apr 2024 | USD | 63.21 | 63.265 | 63.16 | 63.176 | 63.176 | +0.709 (+1.13%) | 6,900 |
| 22 Apr 2024 | USD | 62.14 | 62.77 | 62.115 | 62.467 | 62.467 | +0.453 (+0.73%) | 2,600 |
| 19 Apr 2024 | USD | 62.56 | 62.56 | 61.95 | 62.014 | 62.014 | -0.626 (-1.00%) | 6,000 |
| 18 Apr 2024 | USD | 62.79 | 63.15 | 62.61 | 62.64 | 62.64 | -0.129 (-0.21%) | 9,400 |
| 17 Apr 2024 | USD | 63.119 | 63.119 | 62.62 | 62.769 | 62.769 | -0.422 (-0.67%) | 9,200 |
| 16 Apr 2024 | USD | 63.281 | 63.36 | 63.02 | 63.191 | 63.191 | -0.039 (-0.06%) | 7,000 |
| 15 Apr 2024 | USD | 64.46 | 64.46 | 63.23 | 63.23 | 63.23 | -0.778 (-1.22%) | 4,800 |
| 12 Apr 2024 | USD | 64.4 | 64.441 | 64.008 | 64.008 | 64.008 | -1.04 (-1.60%) | 3,600 |
| 11 Apr 2024 | USD | 64.64 | 65.16 | 64.41 | 65.048 | 65.048 | +0.384 (+0.59%) | 6,100 |
| 10 Apr 2024 | USD | 64.54 | 64.665 | 64.4 | 64.664 | 64.664 | -0.541 (-0.83%) | 4,700 |
