| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.005 (+0.02%) | 100 |
| 20 May 2024 | USD | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | -0.025 (-0.12%) | 100 |
| 17 May 2024 | USD | 20.81 | 20.81 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 370 |
| 16 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 6 |
| 15 May 2024 | USD | 20.79 | 20.8 | 20.79 | 20.8 | 20.8 | +0.115 (+0.56%) | 1,503 |
| 14 May 2024 | USD | 20.685 | 20.685 | 20.685 | 20.685 | 20.685 | +0.04 (+0.19%) | 0 |
| 13 May 2024 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | -0.016 (-0.08%) | 439,200 |
| 10 May 2024 | USD | 20.6501 | 20.6612 | 20.6501 | 20.6612 | 20.6612 | -0.039 (-0.19%) | 312 |
| 9 May 2024 | USD | 20.65 | 20.7 | 20.65 | 20.7 | 20.7 | +0.04 (+0.19%) | 4,556 |
| 8 May 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.005 (+0.02%) | 100 |
| 7 May 2024 | USD | 20.678 | 20.678 | 20.655 | 20.655 | 20.655 | +0.024 (+0.12%) | 200 |
| 6 May 2024 | USD | 20.62 | 20.631 | 20.62 | 20.631 | 20.631 | +0.081 (+0.39%) | 500 |
| 3 May 2024 | USD | 20.59 | 20.59 | 20.55 | 20.55 | 20.55 | +0.08 (+0.39%) | 771 |
| 2 May 2024 | USD | 20.48 | 20.48 | 20.47 | 20.47 | 20.47 | +0.072 (+0.35%) | 1,800 |
| 1 May 2024 | USD | 20.398 | 20.398 | 20.398 | 20.398 | 20.398 | -0.076 (-0.37%) | 185 |
| 30 Apr 2024 | USD | 20.4738 | 20.4738 | 20.4738 | 20.4738 | 20.4738 | -0.026 (-0.13%) | 6 |
| 29 Apr 2024 | USD | 20.48 | 20.5 | 20.48 | 20.5 | 20.5 | +0.071 (+0.35%) | 803 |
| 26 Apr 2024 | USD | 20.44 | 20.44 | 20.4291 | 20.4291 | 20.4291 | -0.001 (0.0%) | 2,702 |
| 25 Apr 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.056 (-0.27%) | 400 |
| 24 Apr 2024 | USD | 20.471 | 20.486 | 20.47 | 20.486 | 20.486 | -0.024 (-0.12%) | 1,400 |
| 23 Apr 2024 | USD | 20.5 | 20.51 | 20.5 | 20.51 | 20.51 | +0.03 (+0.15%) | 1,100 |
| 22 Apr 2024 | USD | 20.44 | 20.48 | 20.44 | 20.48 | 20.48 | +0.04 (+0.20%) | 2,200 |
| 19 Apr 2024 | USD | 20.45 | 20.45 | 20.44 | 20.44 | 20.44 | -0.025 (-0.12%) | 600 |
| 18 Apr 2024 | USD | 20.47 | 20.47 | 20.465 | 20.465 | 20.465 | +0.005 (+0.02%) | 200 |
| 17 Apr 2024 | USD | 20.43 | 20.46 | 20.43 | 20.46 | 20.46 | +0.05 (+0.24%) | 800 |
| 16 Apr 2024 | USD | 20.43 | 20.44 | 20.41 | 20.41 | 20.41 | -0.11 (-0.54%) | 1,100 |
| 15 Apr 2024 | USD | 20.52 | 20.53 | 20.51 | 20.52 | 20.52 | -0.05 (-0.24%) | 1,700 |
| 12 Apr 2024 | USD | 20.58 | 20.59 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 8,100 |
| 11 Apr 2024 | USD | 20.55 | 20.55 | 20.53 | 20.55 | 20.55 | -0.1 (-0.48%) | 3,200 |
| 10 Apr 2024 | USD | 20.64 | 20.65 | 20.64 | 20.65 | 20.65 | -0.12 (-0.58%) | 400 |
