| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 20.74 | 20.77 | 20.74 | 20.77 | 20.77 | +0.095 (+0.46%) | 2,320 |
| 2 Jul 2024 | USD | 20.67 | 20.675 | 20.67 | 20.675 | 20.675 | -0.01 (-0.05%) | 300 |
| 1 Jul 2024 | USD | 20.72 | 20.72 | 20.67 | 20.685 | 20.685 | -0.207 (-0.99%) | 1,200 |
| 28 Jun 2024 | USD | 20.892 | 20.892 | 20.892 | 20.892 | 20.892 | -0.018 (-0.09%) | 100 |
| 27 Jun 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.055 (-0.26%) | 100 |
| 26 Jun 2024 | USD | 20.965 | 20.965 | 20.965 | 20.965 | 20.965 | -0.036 (-0.17%) | 100 |
| 25 Jun 2024 | USD | 21.001 | 21.001 | 21.001 | 21.001 | 21.001 | +0.016 (+0.08%) | 0 |
| 24 Jun 2024 | USD | 20.986 | 20.988 | 20.985 | 20.985 | 20.985 | +0.015 (+0.07%) | 500 |
| 21 Jun 2024 | USD | 20.975 | 20.975 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 692 |
| 20 Jun 2024 | USD | 20.96 | 20.98 | 20.79 | 20.97 | 20.97 | -0.005 (-0.02%) | 25,700 |
| 18 Jun 2024 | USD | 20.975 | 20.975 | 20.975 | 20.975 | 20.975 | -0.025 (-0.12%) | 100 |
| 17 Jun 2024 | USD | 20.966 | 21 | 20.966 | 21 | 21 | +0.017 (+0.08%) | 800 |
| 14 Jun 2024 | USD | 20.97 | 20.983 | 20.97 | 20.983 | 20.983 | +0.054 (+0.26%) | 3,200 |
| 13 Jun 2024 | USD | 20.929 | 20.929 | 20.929 | 20.929 | 20.929 | +0.097 (+0.47%) | 0 |
| 12 Jun 2024 | USD | 20.832 | 20.832 | 20.832 | 20.832 | 20.832 | +0.105 (+0.51%) | 100 |
| 11 Jun 2024 | USD | 20.72 | 20.727 | 20.72 | 20.727 | 20.727 | +0.007 (+0.03%) | 1,774,900 |
| 10 Jun 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.078 (-0.38%) | 100 |
| 7 Jun 2024 | USD | 20.82 | 20.83 | 20.79 | 20.798 | 20.798 | -0.097 (-0.46%) | 3,100 |
| 6 Jun 2024 | USD | 20.8949 | 20.8949 | 20.8949 | 20.8949 | 20.8949 | +0.036 (+0.17%) | 115 |
| 5 Jun 2024 | USD | 20.85 | 20.859 | 20.85 | 20.859 | 20.859 | +0.059 (+0.28%) | 200 |
| 4 Jun 2024 | USD | 20.8 | 20.8 | 20.79 | 20.8 | 20.8 | +0.09 (+0.43%) | 1,100 |
| 3 Jun 2024 | USD | 20.7 | 20.71 | 20.69 | 20.71 | 20.71 | -0.01 (-0.05%) | 1,100 |
| 31 May 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.103 (+0.50%) | 700 |
| 30 May 2024 | USD | 20.62 | 20.62 | 20.617 | 20.617 | 20.617 | -0.003 (-0.01%) | 400 |
| 29 May 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.09 (-0.43%) | 100 |
| 28 May 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 100 |
| 24 May 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.005 (-0.02%) | 52 |
| 23 May 2024 | USD | 20.76 | 20.76 | 20.745 | 20.745 | 20.745 | -0.025 (-0.12%) | 400 |
| 22 May 2024 | USD | 20.79 | 20.79 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 3,000 |
| 21 May 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.005 (+0.02%) | 100 |
