| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | +0.008 (+0.03%) | 0 |
| 30 Aug 2021 | USD | 25.297 | 25.297 | 25.297 | 25.297 | 25.297 | +0.029 (+0.11%) | 0 |
| 27 Aug 2021 | USD | 25.268 | 25.268 | 25.268 | 25.268 | 25.268 | +0.058 (+0.23%) | 100 |
| 26 Aug 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.015 (-0.06%) | 200 |
| 25 Aug 2021 | USD | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | -0.03 (-0.12%) | 0 |
| 24 Aug 2021 | USD | 25.28 | 25.28 | 25.255 | 25.255 | 25.255 | -0.02 (-0.08%) | 8,200 |
| 23 Aug 2021 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | +0.013 (+0.05%) | 15,400 |
| 20 Aug 2021 | USD | 25.28 | 25.28 | 25.262 | 25.262 | 25.262 | +0.003 (+0.01%) | 7,700 |
| 19 Aug 2021 | USD | 25.259 | 25.259 | 25.259 | 25.259 | 25.259 | +0.024 (+0.10%) | 100 |
| 18 Aug 2021 | USD | 25.25 | 25.25 | 25.235 | 25.235 | 25.235 | -0.005 (-0.02%) | 10,100 |
| 17 Aug 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.045 (-0.18%) | 20,000 |
| 16 Aug 2021 | USD | 25.29 | 25.29 | 25.285 | 25.285 | 25.285 | +0.065 (+0.26%) | 10,000 |
| 13 Aug 2021 | USD | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | +0.075 (+0.30%) | 10,000 |
| 12 Aug 2021 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 25.14 | 25.145 | 25.14 | 25.145 | 25.145 | -0.005 (-0.02%) | 10,000 |
| 10 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.064 (-0.25%) | 0 |
| 9 Aug 2021 | USD | 25.22 | 25.22 | 25.214 | 25.214 | 25.214 | -0.029 (-0.11%) | 10,000 |
| 6 Aug 2021 | USD | 25.25 | 25.25 | 25.243 | 25.243 | 25.243 | -0.092 (-0.36%) | 10,000 |
| 5 Aug 2021 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | -0.05 (-0.20%) | 0 |
| 4 Aug 2021 | USD | 25.39 | 25.39 | 25.385 | 25.385 | 25.385 | -0.01 (-0.04%) | 10,000 |
| 3 Aug 2021 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | +0.03 (+0.12%) | 0 |
| 2 Aug 2021 | USD | 25.36 | 25.365 | 25.36 | 25.365 | 25.365 | +0.027 (+0.11%) | 10,000 |
| 30 Jul 2021 | USD | 25.34 | 25.34 | 25.338 | 25.338 | 25.338 | +0.028 (+0.11%) | 10,000 |
| 29 Jul 2021 | USD | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.015 (-0.06%) | 5,100 |
| 28 Jul 2021 | USD | 25.31 | 25.4 | 25.292 | 25.325 | 25.325 | +0.01 (+0.04%) | 15,200 |
| 27 Jul 2021 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | +0.04 (+0.16%) | 0 |
| 26 Jul 2021 | USD | 25.31 | 25.31 | 25.275 | 25.275 | 25.275 | -0.01 (-0.04%) | 10,000 |
| 23 Jul 2021 | USD | 25.28 | 25.285 | 25.28 | 25.285 | 25.285 | +0.015 (+0.06%) | 10,000 |
| 22 Jul 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.024 (+0.10%) | 0 |
| 21 Jul 2021 | USD | 25.26 | 25.26 | 25.246 | 25.246 | 25.246 | -0.056 (-0.22%) | 10,000 |
