Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 25.19 | 25.19 | 25.165 | 25.165 | 25.165 | -0.005 (-0.02%) | 10,000 |
9 Jul 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.075 (-0.30%) | 0 |
8 Jul 2021 | USD | 25.25 | 25.25 | 25.245 | 25.245 | 25.245 | +0.005 (+0.02%) | 10,000 |
7 Jul 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.066 (+0.26%) | 600 |
6 Jul 2021 | USD | 25.19 | 25.21 | 25.174 | 25.174 | 25.174 | +0.079 (+0.31%) | 10,200 |
2 Jul 2021 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | +0.045 (+0.18%) | 100 |
1 Jul 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.001 (+0.0%) | 100 |
30 Jun 2021 | USD | 25.049 | 25.049 | 25.049 | 25.049 | 25.049 | +0.033 (+0.13%) | 100 |
29 Jun 2021 | USD | 25.024 | 25.024 | 25.016 | 25.016 | 25.016 | 0.0 (0.0%) | 800,100 |