| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 20.73 | 20.77 | 20.73 | 20.77 | 20.77 | +0.06 (+0.29%) | 315,300 |
| 8 Apr 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 100 |
| 5 Apr 2024 | USD | 20.78 | 20.79 | 20.74 | 20.75 | 20.75 | -0.05 (-0.24%) | 3,300 |
| 4 Apr 2024 | USD | 20.79 | 20.8 | 20.78 | 20.8 | 20.8 | +0.03 (+0.14%) | 7,036 |
| 3 Apr 2024 | USD | 20.74 | 20.77 | 20.74 | 20.77 | 20.77 | -0.004 (-0.02%) | 4,200 |
| 2 Apr 2024 | USD | 20.77 | 20.78 | 20.77 | 20.774 | 20.774 | -0.096 (-0.46%) | 500 |
| 1 Apr 2024 | USD | 20.85 | 20.87 | 20.82 | 20.87 | 20.87 | -0.125 (-0.60%) | 67,600 |
| 28 Mar 2024 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | +0.029 (+0.14%) | 100 |
| 27 Mar 2024 | USD | 20.95 | 20.966 | 20.95 | 20.966 | 20.966 | +0.056 (+0.27%) | 100 |
| 26 Mar 2024 | USD | 20.92 | 20.92 | 20.91 | 20.91 | 20.91 | -0.02 (-0.10%) | 900 |
| 25 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 (+0.10%) | 100 |
| 22 Mar 2024 | USD | 20.92 | 20.92 | 20.91 | 20.91 | 20.91 | +0.055 (+0.26%) | 13,500 |
| 21 Mar 2024 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | +0.035 (+0.17%) | 100 |
| 19 Mar 2024 | USD | 20.79 | 20.82 | 20.79 | 20.82 | 20.82 | +0.02 (+0.10%) | 1,600 |
| 18 Mar 2024 | USD | 20.8 | 20.8 | 20.78 | 20.8 | 20.8 | +0.01 (+0.05%) | 5,900 |
| 15 Mar 2024 | USD | 20.79 | 20.8 | 20.78 | 20.79 | 20.79 | -0.044 (-0.21%) | 4,100 |
| 14 Mar 2024 | USD | 20.834 | 20.834 | 20.834 | 20.834 | 20.834 | -0.096 (-0.46%) | 100 |
| 13 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 2,900 |
| 12 Mar 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 100 |
| 11 Mar 2024 | USD | 21.01 | 21.02 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 432,200 |
| 8 Mar 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 100 |
| 7 Mar 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.05 (+0.24%) | 100 |
| 6 Mar 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 100 |
| 5 Mar 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.025 (+0.12%) | 100 |
| 4 Mar 2024 | USD | 20.835 | 20.835 | 20.835 | 20.835 | 20.835 | +0.032 (+0.15%) | 100 |
| 1 Mar 2024 | USD | 20.72 | 20.803 | 20.72 | 20.803 | 20.803 | -0.022 (-0.11%) | 300 |
| 29 Feb 2024 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | +0.05 (+0.24%) | 100 |
| 28 Feb 2024 | USD | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | 0.0 (0.0%) | 100 |
| 27 Feb 2024 | USD | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | -0.015 (-0.07%) | 100 |
