| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 20.81 | 20.81 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 600 |
| 23 Feb 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.045 (+0.22%) | 300 |
| 22 Feb 2024 | USD | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | +0.003 (+0.01%) | 700 |
| 21 Feb 2024 | USD | 20.755 | 20.755 | 20.732 | 20.732 | 20.732 | -0.018 (-0.09%) | 400 |
| 20 Feb 2024 | USD | 20.76 | 20.76 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 500 |
| 16 Feb 2024 | USD | 20.75 | 20.77 | 20.75 | 20.76 | 20.76 | -0.01 (-0.05%) | 2,000 |
| 15 Feb 2024 | USD | 20.76 | 20.77 | 20.76 | 20.77 | 20.77 | +0.075 (+0.36%) | 100 |
| 14 Feb 2024 | USD | 20.7 | 20.7 | 20.69 | 20.695 | 20.695 | -0.035 (-0.17%) | 900 |
| 13 Feb 2024 | USD | 20.76 | 20.76 | 20.73 | 20.73 | 20.73 | -0.11 (-0.53%) | 3,900 |
| 12 Feb 2024 | USD | 20.83 | 20.84 | 20.83 | 20.84 | 20.84 | +0.02 (+0.10%) | 328,300 |
| 9 Feb 2024 | USD | 20.818 | 20.82 | 20.8 | 20.82 | 20.82 | -0.042 (-0.20%) | 400 |
| 8 Feb 2024 | USD | 20.867 | 20.867 | 20.862 | 20.862 | 20.862 | -0.053 (-0.25%) | 2,400 |
| 7 Feb 2024 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | +0.029 (+0.14%) | 0 |
| 6 Feb 2024 | USD | 20.886 | 20.886 | 20.886 | 20.886 | 20.886 | +0.006 (+0.03%) | 100 |
| 5 Feb 2024 | USD | 20.91 | 20.92 | 20.88 | 20.88 | 20.88 | -0.17 (-0.81%) | 3,000 |
| 2 Feb 2024 | USD | 21.06 | 21.07 | 21.05 | 21.05 | 21.05 | -0.061 (-0.29%) | 7,400 |
| 1 Feb 2024 | USD | 21.111 | 21.111 | 21.111 | 21.111 | 21.111 | +0.011 (+0.05%) | 100 |
| 31 Jan 2024 | USD | 21.06 | 21.1 | 21.06 | 21.1 | 21.1 | +0.1 (+0.48%) | 700 |
| 30 Jan 2024 | USD | 21.01 | 21.01 | 20.97 | 21 | 21 | +0.04 (+0.19%) | 5,900 |
| 29 Jan 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
| 26 Jan 2024 | USD | 20.92 | 20.92 | 20.9 | 20.91 | 20.91 | +0.02 (+0.10%) | 1,500 |
| 25 Jan 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.08 (+0.38%) | 100 |
| 24 Jan 2024 | USD | 20.86 | 20.87 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 2,500 |
| 23 Jan 2024 | USD | 20.86 | 20.86 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 5,100 |
| 22 Jan 2024 | USD | 20.88 | 20.88 | 20.87 | 20.87 | 20.87 | +0.05 (+0.24%) | 2,100 |
| 19 Jan 2024 | USD | 20.81 | 20.82 | 20.8 | 20.82 | 20.82 | -0.01 (-0.05%) | 4,000 |
| 18 Jan 2024 | USD | 20.86 | 20.86 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 7,900 |
| 17 Jan 2024 | USD | 20.87 | 20.87 | 20.85 | 20.86 | 20.86 | -0.09 (-0.43%) | 5,000 |
| 16 Jan 2024 | USD | 21 | 21.01 | 20.95 | 20.95 | 20.95 | -0.075 (-0.36%) | 6,600 |
| 12 Jan 2024 | USD | 21.05 | 21.05 | 21.02 | 21.025 | 21.025 | +0.045 (+0.21%) | 500 |
