| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 20.94 | 20.98 | 20.92 | 20.98 | 20.98 | +0.08 (+0.38%) | 541,700 |
| 10 Jan 2024 | USD | 20.96 | 20.96 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 4,300 |
| 9 Jan 2024 | USD | 20.91 | 20.93 | 20.91 | 20.91 | 20.91 | +0.005 (+0.02%) | 6,200 |
| 8 Jan 2024 | USD | 20.87 | 20.905 | 20.87 | 20.905 | 20.905 | +0.045 (+0.22%) | 600 |
| 5 Jan 2024 | USD | 20.87 | 20.92 | 20.86 | 20.86 | 20.86 | -0.07 (-0.33%) | 4,900 |
| 4 Jan 2024 | USD | 20.94 | 20.95 | 20.93 | 20.93 | 20.93 | -0.04 (-0.19%) | 9,100 |
| 3 Jan 2024 | USD | 20.91 | 20.97 | 20.91 | 20.97 | 20.97 | -0.03 (-0.14%) | 1,500 |
| 2 Jan 2024 | USD | 21.01 | 21.03 | 21 | 21 | 21 | -0.07 (-0.33%) | 4,700 |
| 29 Dec 2023 | USD | 21.09 | 21.095 | 21.07 | 21.07 | 21.07 | -0.05 (-0.24%) | 4,800 |
| 28 Dec 2023 | USD | 21.16 | 21.17 | 21.115 | 21.12 | 21.12 | -0.08 (-0.38%) | 13,300 |
| 27 Dec 2023 | USD | 21.17 | 21.2 | 21.17 | 21.2 | 21.2 | +0.09 (+0.43%) | 300 |
| 26 Dec 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.025 (+0.12%) | 2,600 |
| 22 Dec 2023 | USD | 21.11 | 21.11 | 21.085 | 21.085 | 21.085 | -0.03 (-0.14%) | 2,400 |
| 21 Dec 2023 | USD | 21.13 | 21.13 | 21.11 | 21.115 | 21.115 | +0.055 (+0.26%) | 500 |
| 20 Dec 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.06 (+0.29%) | 100 |
| 19 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 100 |
| 18 Dec 2023 | USD | 21.01 | 21.011 | 21.01 | 21.01 | 21.01 | +0.005 (+0.02%) | 200 |
| 15 Dec 2023 | USD | 21.02 | 21.02 | 21 | 21.005 | 21.005 | +0.041 (+0.20%) | 1,000 |
| 14 Dec 2023 | USD | 20.94 | 20.98 | 20.93 | 20.964 | 20.964 | +0.204 (+0.98%) | 33,300 |
| 13 Dec 2023 | USD | 20.76 | 20.77 | 20.76 | 20.76 | 20.76 | +0.19 (+0.92%) | 600 |
| 12 Dec 2023 | USD | 20.57 | 20.57 | 20.56 | 20.57 | 20.57 | +0.03 (+0.15%) | 657,600 |
| 11 Dec 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.04 (-0.19%) | 100 |
| 8 Dec 2023 | USD | 20.6 | 20.6 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 2,000 |
| 7 Dec 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.045 (+0.22%) | 100 |
| 6 Dec 2023 | USD | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | +0.085 (+0.41%) | 100 |
| 5 Dec 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.075 (+0.37%) | 100 |
| 4 Dec 2023 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | +0.015 (+0.07%) | 100 |
| 1 Dec 2023 | USD | 20.36 | 20.44 | 20.355 | 20.44 | 20.44 | 0.0 (0.0%) | 7,400 |
| 30 Nov 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
| 29 Nov 2023 | USD | 20.44 | 20.44 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 1,000 |
