Invesco MSCI Europe ESG Univer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
GBX |
5,304.453 |
5,348.5 |
5,304.453 |
5,348.5 |
5,348.5 |
+107.5 (+2.05%)
|
82 |
3 May 2024 |
GBX |
5,218 |
5,241 |
5,218 |
5,241 |
5,241 |
+42 (+0.81%)
|
500 |
2 May 2024 |
GBX |
5,199 |
5,199 |
5,199 |
5,199 |
5,199 |
+22 (+0.42%)
|
0 |
1 May 2024 |
GBX |
5,177 |
5,177 |
5,177 |
5,177 |
5,177 |
-13 (-0.25%)
|
0 |
30 Apr 2024 |
GBX |
5,190 |
5,190 |
5,190 |
5,190 |
5,190 |
-39.5 (-0.76%)
|
0 |
29 Apr 2024 |
GBX |
5,229.5 |
5,229.5 |
5,229.5 |
5,229.5 |
5,229.5 |
-19 (-0.36%)
|
0 |
26 Apr 2024 |
GBX |
5,250 |
5,250 |
5,248.5 |
5,248.5 |
5,248.5 |
+67 (+1.29%)
|
3,624 |
25 Apr 2024 |
GBX |
5,181.5 |
5,181.5 |
5,181.5 |
5,181.5 |
5,181.5 |
-35 (-0.67%)
|
0 |
24 Apr 2024 |
GBX |
5,216.5 |
5,216.5 |
5,216.5 |
5,216.5 |
5,216.5 |
-30.5 (-0.58%)
|
0 |
23 Apr 2024 |
GBX |
5,247 |
5,247 |
5,247 |
5,247 |
5,247 |
+48.5 (+0.93%)
|
0 |
22 Apr 2024 |
GBX |
5,198.5 |
5,198.5 |
5,198.5 |
5,198.5 |
5,198.5 |
+58.5 (+1.14%)
|
0 |
19 Apr 2024 |
GBX |
5,140 |
5,140 |
5,140 |
5,140 |
5,140 |
+14.5 (+0.28%)
|
0 |
18 Apr 2024 |
GBX |
5,125.5 |
5,125.5 |
5,125.5 |
5,125.5 |
5,125.5 |
+18.5 (+0.36%)
|
0 |
17 Apr 2024 |
GBX |
5,107 |
5,107 |
5,107 |
5,107 |
5,107 |
+8 (+0.16%)
|
0 |
16 Apr 2024 |
GBX |
5,099 |
5,099 |
5,099 |
5,099 |
5,099 |
-71 (-1.37%)
|
0 |
15 Apr 2024 |
GBX |
5,170 |
5,170 |
5,170 |
5,170 |
5,170 |
+5 (+0.10%)
|
0 |
12 Apr 2024 |
GBX |
5,206.45 |
5,206.45 |
5,155 |
5,165 |
5,165 |
-3.5 (-0.07%)
|
235 |
11 Apr 2024 |
GBX |
5,168.5 |
5,168.5 |
5,168.5 |
5,168.5 |
5,168.5 |
-22.5 (-0.43%)
|
0 |
10 Apr 2024 |
GBX |
5,191 |
5,191 |
5,191 |
5,191 |
5,191 |
+6 (+0.12%)
|
0 |
9 Apr 2024 |
GBX |
5,185 |
5,185 |
5,185 |
5,185 |
5,185 |
-40.5 (-0.78%)
|
0 |
8 Apr 2024 |
GBX |
5,223 |
5,225.5 |
5,223 |
5,225.5 |
5,225.5 |
+20.5 (+0.39%)
|
50 |
5 Apr 2024 |
GBX |
5,181 |
5,205 |
5,181 |
5,205 |
5,205 |
-41 (-0.78%)
|
24,136 |
4 Apr 2024 |
GBX |
5,246 |
5,246 |
5,246 |
5,246 |
5,246 |
+13 (+0.25%)
|
0 |
3 Apr 2024 |
GBX |
5,233 |
5,233 |
5,233 |
5,233 |
5,233 |
+20.5 (+0.39%)
|
0 |
2 Apr 2024 |
GBX |
5,212.5 |
5,212.5 |
5,212.5 |
5,212.5 |
5,212.5 |
-44.5 (-0.85%)
|
0 |
28 Mar 2024 |
GBX |
5,262 |
5,262 |
5,257 |
5,257 |
5,257 |
+2.5 (+0.05%)
|
1,999 |
27 Mar 2024 |
GBX |
5,259 |
5,259 |
5,254.5 |
5,254.5 |
5,254.5 |
-8 (-0.15%)
|
1,998 |
26 Mar 2024 |
GBX |
5,262.5 |
5,262.5 |
5,262.5 |
5,262.5 |
5,262.5 |
+19 (+0.36%)
|
0 |
25 Mar 2024 |
GBX |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
-6 (-0.11%)
|
0 |
22 Mar 2024 |
GBX |
5,249.5 |
5,249.5 |
5,249.5 |
5,249.5 |
5,249.5 |
+5 (+0.10%)
|
0 |