Invesco MSCI Europe ESG Univer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2024 |
GBX |
5,045.509 |
5,045.509 |
5,041 |
5,041 |
5,041 |
-5 (-0.10%)
|
15 |
19 Feb 2024 |
GBX |
5,031.629 |
5,046 |
5,031.629 |
5,046 |
5,046 |
+8.5 (+0.17%)
|
169 |
16 Feb 2024 |
GBX |
5,037.5 |
5,037.5 |
5,037.5 |
5,037.5 |
5,037.5 |
+40 (+0.80%)
|
0 |
15 Feb 2024 |
GBX |
4,997.5 |
4,997.5 |
4,997.5 |
4,997.5 |
4,997.5 |
+38.75 (+0.78%)
|
0 |
14 Feb 2024 |
GBX |
4,958.75 |
4,958.75 |
4,958.75 |
4,958.75 |
4,958.75 |
+51.75 (+1.05%)
|
0 |
13 Feb 2024 |
GBX |
4,907 |
4,907 |
4,907 |
4,907 |
4,907 |
-62.5 (-1.26%)
|
0 |
12 Feb 2024 |
GBX |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
+19.25 (+0.39%)
|
0 |
9 Feb 2024 |
GBX |
4,950.25 |
4,950.25 |
4,950.25 |
4,950.25 |
4,950.25 |
-1.75 (-0.04%)
|
0 |
8 Feb 2024 |
GBX |
4,952 |
4,952 |
4,952 |
4,952 |
4,952 |
+1.25 (+0.03%)
|
0 |
7 Feb 2024 |
GBX |
4,950.75 |
4,950.75 |
4,950.75 |
4,950.75 |
4,950.75 |
-26.25 (-0.53%)
|
0 |
6 Feb 2024 |
GBX |
4,977 |
4,977 |
4,977 |
4,977 |
4,977 |
+21 (+0.42%)
|
0 |
5 Feb 2024 |
GBX |
4,956 |
4,956 |
4,956 |
4,956 |
4,956 |
+18.25 (+0.37%)
|
0 |
2 Feb 2024 |
GBX |
4,937.75 |
4,937.75 |
4,937.75 |
4,937.75 |
4,937.75 |
+4.75 (+0.10%)
|
0 |
1 Feb 2024 |
GBX |
4,933 |
4,933 |
4,933 |
4,933 |
4,933 |
-18 (-0.36%)
|
0 |
31 Jan 2024 |
GBX |
4,973.5 |
4,973.5 |
4,951 |
4,951 |
4,951 |
-16.75 (-0.34%)
|
45 |
30 Jan 2024 |
GBX |
4,967.75 |
4,967.75 |
4,967.75 |
4,967.75 |
4,967.75 |
+33 (+0.67%)
|
0 |
29 Jan 2024 |
GBX |
4,934.75 |
4,934.75 |
4,934.75 |
4,934.75 |
4,934.75 |
-7.5 (-0.15%)
|
0 |
26 Jan 2024 |
GBX |
4,942.25 |
4,942.25 |
4,942.25 |
4,942.25 |
4,942.25 |
+62.5 (+1.28%)
|
0 |
25 Jan 2024 |
GBX |
4,879.75 |
4,879.75 |
4,879.75 |
4,879.75 |
4,879.75 |
+9.5 (+0.20%)
|
0 |
24 Jan 2024 |
GBX |
4,870.25 |
4,870.25 |
4,870.25 |
4,870.25 |
4,870.25 |
+56.25 (+1.17%)
|
0 |
23 Jan 2024 |
GBX |
4,814 |
4,814 |
4,814 |
4,814 |
4,814 |
-18.5 (-0.38%)
|
0 |
22 Jan 2024 |
GBX |
4,832.5 |
4,832.5 |
4,832.5 |
4,832.5 |
4,832.5 |
+29.25 (+0.61%)
|
0 |
19 Jan 2024 |
GBX |
4,803.25 |
4,803.25 |
4,803.25 |
4,803.25 |
4,803.25 |
+7.25 (+0.15%)
|
0 |
18 Jan 2024 |
GBX |
4,807 |
4,807 |
4,796 |
4,796 |
4,796 |
+25.25 (+0.53%)
|
1,764 |
17 Jan 2024 |
GBX |
4,770.75 |
4,770.75 |
4,770.75 |
4,770.75 |
4,770.75 |
-64 (-1.32%)
|
0 |
16 Jan 2024 |
GBX |
4,834.75 |
4,834.75 |
4,834.75 |
4,834.75 |
4,834.75 |
-14.75 (-0.30%)
|
0 |
15 Jan 2024 |
GBX |
4,849.5 |
4,849.5 |
4,849.5 |
4,849.5 |
4,849.5 |
-21.5 (-0.44%)
|
0 |
12 Jan 2024 |
GBX |
4,871 |
4,871 |
4,871 |
4,871 |
4,871 |
+25 (+0.52%)
|
0 |
11 Jan 2024 |
GBX |
4,846 |
4,846 |
4,846 |
4,846 |
4,846 |
-39.75 (-0.81%)
|
0 |
10 Jan 2024 |
GBX |
4,885.75 |
4,885.75 |
4,885.75 |
4,885.75 |
4,885.75 |
+5.75 (+0.12%)
|
0 |