| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 158.0775 | 158.0775 | 157.8578 | 157.858 | 157.858 | +1.128 (+0.72%) | 200 |
| 25 Apr 2024 | USD | 155.3 | 156.73 | 155.3 | 156.73 | 156.73 | -1.134 (-0.72%) | 700 |
| 24 Apr 2024 | USD | 157.864 | 157.864 | 157.864 | 157.864 | 157.864 | +0.001 (+0.0%) | 100 |
| 23 Apr 2024 | USD | 157.4 | 157.863 | 157.4 | 157.863 | 157.863 | +1.78 (+1.14%) | 500 |
| 22 Apr 2024 | USD | 155.74 | 156.81 | 155.39 | 156.083 | 156.083 | +1.456 (+0.94%) | 1,200 |
| 19 Apr 2024 | USD | 154.627 | 154.627 | 154.627 | 154.627 | 154.627 | -0.855 (-0.55%) | 100 |
| 18 Apr 2024 | USD | 155.482 | 155.482 | 155.482 | 155.482 | 155.482 | -0.569 (-0.36%) | 100 |
| 17 Apr 2024 | USD | 156.28 | 156.295 | 155.96 | 156.0506 | 156.0506 | -0.78 (-0.50%) | 970 |
| 16 Apr 2024 | USD | 156.725 | 157.19 | 156.725 | 156.8309 | 156.8309 | -0.657 (-0.42%) | 1,813 |
| 15 Apr 2024 | USD | 158.97 | 158.97 | 157.2601 | 157.4878 | 157.4878 | -1.167 (-0.74%) | 910 |
| 12 Apr 2024 | USD | 160.02 | 160.07 | 158.573 | 158.655 | 158.655 | -2.796 (-1.73%) | 2,600 |
| 11 Apr 2024 | USD | 160 | 161.451 | 159.96 | 161.451 | 161.451 | +0.948 (+0.59%) | 1,700 |
| 10 Apr 2024 | USD | 160.85 | 160.85 | 160.01 | 160.503 | 160.503 | -1.393 (-0.86%) | 3,000 |
| 9 Apr 2024 | USD | 161.39 | 161.903 | 161.39 | 161.896 | 161.896 | +0.014 (+0.01%) | 600 |
| 8 Apr 2024 | USD | 162.1 | 162.45 | 161.882 | 161.882 | 161.882 | -0.038 (-0.02%) | 700 |
| 5 Apr 2024 | USD | 161.45 | 161.92 | 161.45 | 161.92 | 161.92 | +1.419 (+0.88%) | 400 |
| 4 Apr 2024 | USD | 162.85 | 163.53 | 160.501 | 160.501 | 160.501 | -1.428 (-0.88%) | 1,100 |
| 3 Apr 2024 | USD | 161.97 | 161.97 | 161.9292 | 161.9292 | 161.9292 | +0.539 (+0.33%) | 480 |
| 2 Apr 2024 | USD | 160.86 | 161.3898 | 160.86 | 161.3898 | 161.3898 | -0.956 (-0.59%) | 1,497 |
| 1 Apr 2024 | USD | 163.22 | 163.22 | 161.96 | 162.3453 | 162.3453 | -0.536 (-0.33%) | 1,402 |
| 28 Mar 2024 | USD | 162.76 | 162.881 | 162.6 | 162.881 | 162.881 | +0.056 (+0.03%) | 1,400 |
| 27 Mar 2024 | USD | 162.24 | 162.825 | 162.24 | 162.825 | 162.825 | +1.25 (+0.77%) | 700 |
| 26 Mar 2024 | USD | 161.575 | 161.575 | 161.575 | 161.575 | 161.575 | -0.103 (-0.06%) | 300 |
| 25 Mar 2024 | USD | 161.678 | 161.678 | 161.678 | 161.678 | 161.678 | -0.54 (-0.33%) | 500 |
| 22 Mar 2024 | USD | 161.4 | 162.218 | 161.4 | 162.218 | 162.218 | -0.544 (-0.33%) | 400 |
| 21 Mar 2024 | USD | 163.01 | 163.03 | 162.762 | 162.762 | 162.762 | +0.652 (+0.40%) | 2,700 |
| 20 Mar 2024 | USD | 162.12 | 162.17 | 162.05 | 162.11 | 162.11 | +1.258 (+0.78%) | 1,500 |
| 19 Mar 2024 | USD | 160.15 | 160.93 | 160.15 | 160.852 | 160.852 | +0.742 (+0.46%) | 600 |
| 18 Mar 2024 | USD | 159.92 | 160.11 | 159.92 | 160.11 | 160.11 | +0.397 (+0.25%) | 2,100 |
| 15 Mar 2024 | USD | 160.11 | 160.11 | 159.713 | 159.713 | 159.713 | -1.256 (-0.78%) | 300 |
