| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 160.705 | 160.9456 | 160.705 | 160.9456 | 160.9456 | +0.114 (+0.07%) | 378 |
| 7 May 2024 | USD | 160.93 | 161.015 | 160.58 | 160.832 | 160.832 | +0.388 (+0.24%) | 1,600 |
| 6 May 2024 | USD | 159.91 | 160.444 | 159.91 | 160.444 | 160.444 | +1.408 (+0.89%) | 1,300 |
| 3 May 2024 | USD | 159.036 | 159.036 | 159.036 | 159.036 | 159.036 | +2.001 (+1.27%) | 100 |
| 2 May 2024 | USD | 156.21 | 157.035 | 156.21 | 157.035 | 157.035 | +1.372 (+0.88%) | 800 |
| 1 May 2024 | USD | 155.663 | 155.663 | 155.663 | 155.663 | 155.663 | -0.371 (-0.24%) | 144 |
| 30 Apr 2024 | USD | 156.735 | 156.8576 | 156.0341 | 156.0341 | 156.0341 | -2.023 (-1.28%) | 328 |
| 29 Apr 2024 | USD | 158.37 | 158.37 | 158.0567 | 158.0567 | 158.0567 | +0.199 (+0.13%) | 245 |
| 26 Apr 2024 | USD | 158.078 | 158.078 | 157.858 | 157.858 | 157.858 | +1.128 (+0.72%) | 200 |
| 25 Apr 2024 | USD | 155.3 | 156.73 | 155.3 | 156.73 | 156.73 | -1.134 (-0.72%) | 700 |
| 24 Apr 2024 | USD | 157.864 | 157.864 | 157.864 | 157.864 | 157.864 | +0.001 (+0.0%) | 100 |
| 23 Apr 2024 | USD | 157.4 | 157.863 | 157.4 | 157.863 | 157.863 | +1.78 (+1.14%) | 500 |
| 22 Apr 2024 | USD | 155.74 | 156.81 | 155.39 | 156.083 | 156.083 | +1.456 (+0.94%) | 1,200 |
| 19 Apr 2024 | USD | 154.627 | 154.627 | 154.627 | 154.627 | 154.627 | -0.855 (-0.55%) | 100 |
| 18 Apr 2024 | USD | 155.482 | 155.482 | 155.482 | 155.482 | 155.482 | -0.569 (-0.36%) | 100 |
| 17 Apr 2024 | USD | 156.28 | 156.295 | 155.96 | 156.0506 | 156.0506 | -0.78 (-0.50%) | 970 |
| 16 Apr 2024 | USD | 156.725 | 157.19 | 156.725 | 156.8309 | 156.8309 | -0.657 (-0.42%) | 1,813 |
| 15 Apr 2024 | USD | 158.97 | 158.97 | 157.2601 | 157.4878 | 157.4878 | -1.167 (-0.74%) | 910 |
| 12 Apr 2024 | USD | 160.02 | 160.07 | 158.573 | 158.655 | 158.655 | -2.796 (-1.73%) | 2,600 |
| 11 Apr 2024 | USD | 160 | 161.451 | 159.96 | 161.451 | 161.451 | +0.948 (+0.59%) | 1,700 |
| 10 Apr 2024 | USD | 160.85 | 160.85 | 160.01 | 160.503 | 160.503 | -1.393 (-0.86%) | 3,000 |
| 9 Apr 2024 | USD | 161.39 | 161.903 | 161.39 | 161.896 | 161.896 | +0.014 (+0.01%) | 600 |
| 8 Apr 2024 | USD | 162.1 | 162.45 | 161.882 | 161.882 | 161.882 | -0.038 (-0.02%) | 700 |
| 5 Apr 2024 | USD | 161.45 | 161.92 | 161.45 | 161.92 | 161.92 | +1.419 (+0.88%) | 400 |
| 4 Apr 2024 | USD | 162.85 | 163.53 | 160.501 | 160.501 | 160.501 | -1.428 (-0.88%) | 1,100 |
| 3 Apr 2024 | USD | 161.97 | 161.97 | 161.9292 | 161.9292 | 161.9292 | +0.539 (+0.33%) | 480 |
| 2 Apr 2024 | USD | 160.86 | 161.3898 | 160.86 | 161.3898 | 161.3898 | -0.956 (-0.59%) | 1,497 |
| 1 Apr 2024 | USD | 163.22 | 163.22 | 161.96 | 162.3453 | 162.3453 | -0.536 (-0.33%) | 1,402 |
| 28 Mar 2024 | USD | 162.76 | 162.881 | 162.6 | 162.881 | 162.881 | +0.056 (+0.03%) | 1,400 |
| 27 Mar 2024 | USD | 162.24 | 162.825 | 162.24 | 162.825 | 162.825 | +1.25 (+0.77%) | 700 |
