| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 161.575 | 161.575 | 161.575 | 161.575 | 161.575 | -0.103 (-0.06%) | 300 |
| 25 Mar 2024 | USD | 161.678 | 161.678 | 161.678 | 161.678 | 161.678 | -0.54 (-0.33%) | 500 |
| 22 Mar 2024 | USD | 161.4 | 162.218 | 161.4 | 162.218 | 162.218 | -0.544 (-0.33%) | 400 |
| 21 Mar 2024 | USD | 163.01 | 163.03 | 162.762 | 162.762 | 162.762 | +0.652 (+0.40%) | 2,700 |
| 20 Mar 2024 | USD | 162.12 | 162.17 | 162.05 | 162.11 | 162.11 | +1.258 (+0.78%) | 1,500 |
| 19 Mar 2024 | USD | 160.15 | 160.93 | 160.15 | 160.852 | 160.852 | +0.742 (+0.46%) | 600 |
| 18 Mar 2024 | USD | 159.92 | 160.11 | 159.92 | 160.11 | 160.11 | +0.397 (+0.25%) | 2,100 |
| 15 Mar 2024 | USD | 160.11 | 160.11 | 159.713 | 159.713 | 159.713 | -1.256 (-0.78%) | 300 |
| 14 Mar 2024 | USD | 160.8 | 160.969 | 160.8 | 160.969 | 160.969 | -0.501 (-0.31%) | 400 |
| 13 Mar 2024 | USD | 161.527 | 161.55 | 161.41 | 161.47 | 161.47 | -0.257 (-0.16%) | 2,163 |
| 12 Mar 2024 | USD | 161.7272 | 161.7272 | 161.7272 | 161.7272 | 161.7272 | +1.651 (+1.03%) | 408 |
| 11 Mar 2024 | USD | 160.1839 | 160.1839 | 159.86 | 160.0761 | 160.0761 | -0.855 (-0.53%) | 1,379 |
| 8 Mar 2024 | USD | 162.35 | 162.35 | 160.931 | 160.931 | 160.931 | -0.867 (-0.54%) | 800 |
| 7 Mar 2024 | USD | 161.16 | 162.043 | 161.16 | 161.798 | 161.798 | +1.68 (+1.05%) | 3,500 |
| 6 Mar 2024 | USD | 160.82 | 160.82 | 160.1181 | 160.1181 | 160.1181 | +1.22 (+0.77%) | 690 |
| 5 Mar 2024 | USD | 159.0302 | 159.0302 | 158.49 | 158.8981 | 158.8981 | -1.629 (-1.01%) | 669 |
| 4 Mar 2024 | USD | 160.527 | 160.527 | 160.527 | 160.527 | 160.527 | -0.408 (-0.25%) | 215 |
| 1 Mar 2024 | USD | 160.86 | 160.935 | 160.86 | 160.935 | 160.935 | +1.514 (+0.95%) | 700 |
| 29 Feb 2024 | USD | 159.421 | 159.421 | 159.421 | 159.421 | 159.421 | +0.967 (+0.61%) | 100 |
| 28 Feb 2024 | USD | 158.4539 | 158.4539 | 158.4539 | 158.4539 | 158.4539 | -0.632 (-0.40%) | 146 |
| 27 Feb 2024 | USD | 158.6 | 159.0856 | 158.6 | 159.0856 | 159.0856 | +0.073 (+0.05%) | 507 |
| 26 Feb 2024 | USD | 159.19 | 159.31 | 158.76 | 159.0128 | 159.0128 | -0.434 (-0.27%) | 2,106 |
| 23 Feb 2024 | USD | 159.496 | 159.71 | 159.429 | 159.447 | 159.447 | +0.151 (+0.09%) | 1,600 |
| 22 Feb 2024 | USD | 158.68 | 159.296 | 158.67 | 159.296 | 159.296 | +2.834 (+1.81%) | 500 |
| 21 Feb 2024 | USD | 155.66 | 156.462 | 155.66 | 156.462 | 156.462 | +0.105 (+0.07%) | 300 |
| 20 Feb 2024 | USD | 157.27 | 159.64 | 155.93 | 156.357 | 156.357 | -0.408 (-0.26%) | 2,300 |
| 16 Feb 2024 | USD | 157.43 | 157.59 | 156.765 | 156.765 | 156.765 | -0.509 (-0.32%) | 3,800 |
| 15 Feb 2024 | USD | 156.52 | 157.274 | 156.52 | 157.274 | 157.274 | +1.251 (+0.80%) | 800 |
| 14 Feb 2024 | USD | 155.54 | 156.23 | 155.51 | 156.023 | 156.023 | +1.636 (+1.06%) | 700 |
| 13 Feb 2024 | USD | 154.2 | 154.387 | 154 | 154.387 | 154.387 | -2.351 (-1.50%) | 400 |
