| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 140.6 | 141.67 | 140.52 | 141.12 | 141.12 | +2.492 (+1.80%) | 11,800 |
| 13 Nov 2023 | USD | 138.45 | 138.8 | 138.41 | 138.628 | 138.628 | +0.15 (+0.11%) | 5,400 |
| 10 Nov 2023 | USD | 138.478 | 138.478 | 138.478 | 138.478 | 138.478 | +1.666 (+1.22%) | 200 |
| 9 Nov 2023 | USD | 137.43 | 137.87 | 136.812 | 136.812 | 136.812 | -0.697 (-0.51%) | 1,700 |
| 8 Nov 2023 | USD | 137.22 | 137.509 | 137.22 | 137.509 | 137.509 | +0.057 (+0.04%) | 600 |
| 7 Nov 2023 | USD | 137.33 | 137.452 | 137.33 | 137.452 | 137.452 | +0.136 (+0.10%) | 2,000 |
| 6 Nov 2023 | USD | 137.68 | 137.68 | 137.06 | 137.316 | 137.316 | -0.057 (-0.04%) | 1,200 |
| 3 Nov 2023 | USD | 137.149 | 137.66 | 137.149 | 137.373 | 137.373 | +1.209 (+0.89%) | 500 |
| 2 Nov 2023 | USD | 135.08 | 136.164 | 135.08 | 136.164 | 136.164 | +2.785 (+2.09%) | 1,100 |
| 1 Nov 2023 | USD | 132.45 | 133.65 | 130.67 | 133.379 | 133.379 | +0.997 (+0.75%) | 19,300 |
| 31 Oct 2023 | USD | 131.8 | 132.382 | 131.455 | 132.382 | 132.382 | +0.586 (+0.44%) | 2,100 |
| 30 Oct 2023 | USD | 131.25 | 131.796 | 131.25 | 131.796 | 131.796 | +1.962 (+1.51%) | 300 |
| 27 Oct 2023 | USD | 130.64 | 130.68 | 129.77 | 129.834 | 129.834 | -0.479 (-0.37%) | 2,100 |
| 26 Oct 2023 | USD | 131.05 | 131.05 | 130 | 130.313 | 130.313 | -1.265 (-0.96%) | 2,100 |
| 25 Oct 2023 | USD | 132.49 | 132.49 | 131.578 | 131.578 | 131.578 | -1.743 (-1.31%) | 500 |
| 24 Oct 2023 | USD | 132.94 | 133.321 | 132.77 | 133.321 | 133.321 | +0.685 (+0.52%) | 2,300 |
| 23 Oct 2023 | USD | 133.23 | 133.23 | 132.636 | 132.636 | 132.636 | -0.107 (-0.08%) | 1,000 |
| 20 Oct 2023 | USD | 133.48 | 133.71 | 132.743 | 132.743 | 132.743 | -1.644 (-1.22%) | 700 |
| 19 Oct 2023 | USD | 135.105 | 135.105 | 134.387 | 134.387 | 134.387 | -0.849 (-0.63%) | 300 |
| 18 Oct 2023 | USD | 135.7896 | 135.87 | 135.18 | 135.2362 | 135.2362 | -1.774 (-1.29%) | 1,221 |
| 17 Oct 2023 | USD | 136.49 | 137.61 | 136.49 | 137.0104 | 137.0104 | -0.033 (-0.02%) | 800 |
| 16 Oct 2023 | USD | 136.79 | 137.0432 | 136.79 | 137.0432 | 137.0432 | +1.323 (+0.97%) | 566 |
| 13 Oct 2023 | USD | 136.35 | 136.775 | 135.6 | 135.72 | 135.72 | -0.858 (-0.63%) | 600 |
| 12 Oct 2023 | USD | 137.25 | 137.25 | 136.26 | 136.578 | 136.578 | -0.771 (-0.56%) | 3,300 |
| 11 Oct 2023 | USD | 136.98 | 137.349 | 136.98 | 137.349 | 137.349 | +0.577 (+0.42%) | 500 |
| 10 Oct 2023 | USD | 136.85 | 136.94 | 136.772 | 136.772 | 136.772 | +1.182 (+0.87%) | 5,600 |
| 9 Oct 2023 | USD | 134.51 | 135.59 | 134.51 | 135.59 | 135.59 | +0.301 (+0.22%) | 400 |
| 6 Oct 2023 | USD | 132.59 | 135.289 | 132.59 | 135.289 | 135.289 | +1.611 (+1.21%) | 1,500 |
| 5 Oct 2023 | USD | 133.271 | 133.678 | 133.271 | 133.678 | 133.678 | +0.375 (+0.28%) | 2,200 |
| 4 Oct 2023 | USD | 132.94 | 133.303 | 132.94 | 133.303 | 133.303 | +1.953 (+1.49%) | 1,500 |
