Invesco Markets II plc - Inves Recent Share Price (LSE:ESGJ)

LSE:ESGJ - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2024	USD	44.15	45.8575	44.12	45.8575	45.8575	+0.49 (+1.08%)	0
3 Jul 2024	USD	45.3675	45.3675	45.3675	45.3675	45.3675	+0.367 (+0.82%)	0
2 Jul 2024	USD	45	45	45	45	45	+0.58 (+1.31%)	0
1 Jul 2024	USD	44.42	44.42	44.42	44.42	44.42	-0.422 (-0.94%)	82
28 Jun 2024	USD	44.8425	44.8425	44.8425	44.8425	44.8425	+0.54 (+1.22%)	0
27 Jun 2024	USD	44.3025	44.3025	44.3025	44.3025	44.3025	+0.215 (+0.49%)	0
26 Jun 2024	USD	44.15	44.15	44.0875	44.0875	44.0875	-0.06 (-0.14%)	82
25 Jun 2024	USD	44.295	44.295	44.1475	44.1475	44.1475	+0.45 (+1.03%)	113
24 Jun 2024	USD	43.785	43.785	43.6975	43.6975	43.6975	+0.485 (+1.12%)	195
21 Jun 2024	USD	43.2125	43.2125	43.2125	43.2125	43.2125	-0.318 (-0.73%)	0
20 Jun 2024	USD	43.53	43.53	43.53	43.53	43.53	+0.018 (+0.04%)	0
19 Jun 2024	USD	43.5125	43.5125	43.5125	43.5125	43.5125	+0.01 (+0.02%)	0
18 Jun 2024	USD	43.515	43.575	43.5025	43.5025	43.5025	+0.135 (+0.31%)	878
17 Jun 2024	USD	43.3675	43.3675	43.3675	43.3675	43.3675	-0.5 (-1.14%)	0
14 Jun 2024	USD	43.8675	43.8675	43.8675	43.8675	43.8675	+0.018 (+0.04%)	0
13 Jun 2024	USD	43.85	43.85	43.85	43.85	43.85	-1.127 (-2.51%)	0
12 Jun 2024	USD	45.085	45.085	44.9775	44.9775	44.9775	+0.505 (+1.14%)	600
11 Jun 2024	USD	44.4725	44.4725	44.4725	44.4725	44.4725	-0.54 (-1.20%)	0
10 Jun 2024	USD	45.0125	45.0125	45.0125	45.0125	45.0125	+0.338 (+0.76%)	0
7 Jun 2024	USD	44.675	44.675	44.675	44.675	44.675	-0.172 (-0.38%)	0
6 Jun 2024	USD	44.8475	44.8475	44.8475	44.8475	44.8475	+0.1 (+0.22%)	0
5 Jun 2024	USD	44.7475	44.7475	44.7475	44.7475	44.7475	-0.117 (-0.26%)	0
4 Jun 2024	USD	44.865	44.865	44.865	44.865	44.865	-0.15 (-0.33%)	0
3 Jun 2024	USD	44.995	45.015	44.975	45.015	45.015	+0.667 (+1.51%)	617
31 May 2024	USD	44.3475	44.3475	44.3475	44.3475	44.3475	+0.287 (+0.65%)	0
30 May 2024	USD	44.22	44.22	44.06	44.06	44.06	+0.445 (+1.02%)	80
29 May 2024	USD	43.88	43.88	43.615	43.615	43.615	-0.897 (-2.02%)	22
28 May 2024	USD	44.52	44.545	44.5125	44.5125	44.5125	+0.305 (+0.69%)	1,310
24 May 2024	USD	44.2075	44.2075	44.2075	44.2075	44.2075	+0.237 (+0.54%)	0
23 May 2024	USD	43.97	43.97	43.97	43.97	43.97	-0.022 (-0.05%)	0

First
1
2
3
4
5
Last

Unicorn Response |