Invesco Markets II plc - Inves Recent Share Price (LSE:ESGJ)

LSE:ESGJ - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2024	USD	43.97	43.97	43.97	43.97	43.97	-0.022 (-0.05%)	0
22 May 2024	USD	43.9925	43.9925	43.9925	43.9925	43.9925	-0.502 (-1.13%)	0
21 May 2024	USD	44.44	44.615	44.44	44.495	44.495	-0.31 (-0.69%)	391
20 May 2024	USD	44.715	44.805	44.715	44.805	44.805	+0.403 (+0.91%)	1
17 May 2024	USD	44.4025	44.4025	44.4025	44.4025	44.4025	+0.005 (+0.01%)	0
16 May 2024	USD	44.44	44.44	44.3975	44.3975	44.3975	-0.045 (-0.10%)	8,146
15 May 2024	USD	44.295	44.4425	44.295	44.4425	44.4425	+0.6 (+1.37%)	371
14 May 2024	USD	43.8425	43.8425	43.8425	43.8425	43.8425	+0.242 (+0.56%)	0
13 May 2024	USD	43.6	43.6	43.6	43.6	43.6	-0.142 (-0.33%)	0
10 May 2024	USD	43.7425	43.7425	43.7425	43.7425	43.7425	-0.068 (-0.15%)	0
9 May 2024	USD	43.81	43.81	43.81	43.81	43.81	+0.113 (+0.26%)	0
8 May 2024	USD	43.6975	43.6975	43.6975	43.6975	43.6975	-0.645 (-1.45%)	0
7 May 2024	USD	44.38	44.38	44.3425	44.3425	44.3425	-0.007 (-0.02%)	121
3 May 2024	USD	44.165	44.35	44.165	44.35	44.35	+0.445 (+1.01%)	2,322
2 May 2024	USD	43.825	43.98	43.825	43.905	43.905	+0.68 (+1.57%)	115
1 May 2024	USD	43.225	43.225	43.225	43.225	43.225	-0.268 (-0.62%)	0
30 Apr 2024	USD	43.4925	43.4925	43.4925	43.4925	43.4925	+0.08 (+0.18%)	0
29 Apr 2024	USD	43.4125	43.4125	43.4125	43.4125	43.4125	+0.35 (+0.81%)	0
26 Apr 2024	USD	43.04	43.0625	43.04	43.0625	43.0625	+0.448 (+1.05%)	2,501
25 Apr 2024	USD	42.615	42.615	42.615	42.615	42.615	-0.79 (-1.82%)	0
24 Apr 2024	USD	43.59	43.59	43.39	43.405	43.405	+0.253 (+0.59%)	90
23 Apr 2024	USD	43.1525	43.1525	43.1525	43.1525	43.1525	+0.318 (+0.74%)	479
22 Apr 2024	USD	42.835	42.835	42.835	42.835	42.835	-0.1 (-0.23%)	479
19 Apr 2024	USD	42.83	42.935	42.825	42.935	42.935	-0.242 (-0.56%)	479
18 Apr 2024	USD	43.1775	43.1775	43.1775	43.1775	43.1775	+0.12 (+0.28%)	0
17 Apr 2024	USD	43.0575	43.0575	43.0575	43.0575	43.0575	-0.505 (-1.16%)	0
16 Apr 2024	USD	43.5625	43.5625	43.5625	43.5625	43.5625	-0.95 (-2.13%)	0
15 Apr 2024	USD	44.5125	44.5125	44.5125	44.5125	44.5125	+0.01 (+0.02%)	0
12 Apr 2024	USD	44.5025	44.5025	44.5025	44.5025	44.5025	-0.033 (-0.07%)	0
11 Apr 2024	USD	44.535	44.535	44.535	44.535	44.535	-0.065 (-0.15%)	0

First
1
2
3
4
5
Last

Unicorn Response |