Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
44.64 |
44.715 |
44.6 |
44.6 |
44.6 |
-0.565 (-1.25%)
|
231 |
| 9 Apr 2024 |
USD |
45.41 |
45.41 |
45.165 |
45.165 |
45.165 |
-0.163 (-0.36%)
|
107 |
| 8 Apr 2024 |
USD |
45.12 |
45.3275 |
45.12 |
45.3275 |
45.3275 |
+0.352 (+0.78%)
|
596 |
| 5 Apr 2024 |
USD |
44.685 |
44.975 |
44.685 |
44.975 |
44.975 |
-0.385 (-0.85%)
|
97 |
| 4 Apr 2024 |
USD |
45.36 |
45.36 |
45.36 |
45.36 |
45.36 |
+0.105 (+0.23%)
|
0 |
| 3 Apr 2024 |
USD |
45.255 |
45.255 |
45.255 |
45.255 |
45.255 |
+0.435 (+0.97%)
|
487 |
| 2 Apr 2024 |
USD |
44.855 |
44.855 |
44.775 |
44.82 |
44.82 |
-0.98 (-2.14%)
|
487 |
| 28 Mar 2024 |
USD |
45.8 |
45.8 |
45.8 |
45.8 |
45.8 |
-0.037 (-0.08%)
|
0 |
| 27 Mar 2024 |
USD |
45.895 |
45.895 |
45.8375 |
45.8375 |
45.8375 |
-0.163 (-0.35%)
|
243 |
| 26 Mar 2024 |
USD |
46 |
46 |
46 |
46 |
46 |
+0.372 (+0.82%)
|
0 |
| 25 Mar 2024 |
USD |
45.6275 |
45.6275 |
45.6275 |
45.6275 |
45.6275 |
-0.48 (-1.04%)
|
0 |
| 22 Mar 2024 |
USD |
46.1075 |
46.1075 |
46.1075 |
46.1075 |
46.1075 |
-0.022 (-0.05%)
|
7,887 |
| 21 Mar 2024 |
USD |
46.13 |
46.13 |
46.13 |
46.13 |
46.13 |
+0.375 (+0.82%)
|
7,887 |
| 20 Mar 2024 |
USD |
45.745 |
45.755 |
45.745 |
45.755 |
45.755 |
+0.133 (+0.29%)
|
7,887 |
| 19 Mar 2024 |
USD |
45.6225 |
45.6225 |
45.6225 |
45.6225 |
45.6225 |
+0.092 (+0.20%)
|
277 |
| 18 Mar 2024 |
USD |
45.425 |
45.53 |
45.425 |
45.53 |
45.53 |
+0.75 (+1.67%)
|
277 |
| 15 Mar 2024 |
USD |
44.78 |
44.78 |
44.78 |
44.78 |
44.78 |
+0.22 (+0.49%)
|
4,285 |
| 14 Mar 2024 |
USD |
44.56 |
44.56 |
44.56 |
44.56 |
44.56 |
-0.2 (-0.45%)
|
561 |
| 13 Mar 2024 |
USD |
44.655 |
44.785 |
44.655 |
44.76 |
44.76 |
-0.233 (-0.52%)
|
561 |
| 12 Mar 2024 |
USD |
44.9925 |
44.9925 |
44.9925 |
44.9925 |
44.9925 |
+0.058 (+0.13%)
|
0 |
| 11 Mar 2024 |
USD |
44.935 |
44.935 |
44.935 |
44.935 |
44.935 |
-1.077 (-2.34%)
|
0 |
| 8 Mar 2024 |
USD |
46.0125 |
46.0125 |
46.0125 |
46.0125 |
46.0125 |
+0.087 (+0.19%)
|
0 |
| 7 Mar 2024 |
USD |
45.925 |
45.925 |
45.925 |
45.925 |
45.925 |
+0.035 (+0.08%)
|
0 |
| 6 Mar 2024 |
USD |
45.89 |
45.89 |
45.89 |
45.89 |
45.89 |
+0.64 (+1.41%)
|
0 |
| 5 Mar 2024 |
USD |
45.25 |
45.25 |
45.25 |
45.25 |
45.25 |
+0.285 (+0.63%)
|
0 |
| 4 Mar 2024 |
USD |
44.965 |
44.965 |
44.965 |
44.965 |
44.965 |
-0.15 (-0.33%)
|
0 |
| 1 Mar 2024 |
USD |
45.115 |
45.115 |
45.115 |
45.115 |
45.115 |
+0.745 (+1.68%)
|
2,427 |
| 29 Feb 2024 |
USD |
44.37 |
44.37 |
44.37 |
44.37 |
44.37 |
+0.115 (+0.26%)
|
2,427 |
| 28 Feb 2024 |
USD |
44.255 |
44.255 |
44.255 |
44.255 |
44.255 |
-0.29 (-0.65%)
|
2,427 |
| 27 Feb 2024 |
USD |
44.545 |
44.545 |
44.545 |
44.545 |
44.545 |
+0.048 (+0.11%)
|
2,427 |
