Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2021 |
USD |
43.29 |
43.29 |
43.29 |
43.29 |
43.29 |
+0.007 (+0.02%)
|
0 |
20 Jan 2021 |
USD |
43.2825 |
43.2825 |
43.2825 |
43.2825 |
43.2825 |
+0.072 (+0.17%)
|
0 |
19 Jan 2021 |
USD |
43.21 |
43.21 |
43.21 |
43.21 |
43.21 |
+0.065 (+0.15%)
|
0 |
18 Jan 2021 |
USD |
43.145 |
43.145 |
43.145 |
43.145 |
43.145 |
-0.03 (-0.07%)
|
0 |
15 Jan 2021 |
USD |
43.175 |
43.175 |
43.175 |
43.175 |
43.175 |
-0.715 (-1.63%)
|
0 |
14 Jan 2021 |
USD |
43.89 |
43.89 |
43.89 |
43.89 |
43.89 |
+0.492 (+1.13%)
|
0 |
13 Jan 2021 |
USD |
43.3975 |
43.3975 |
43.3975 |
43.3975 |
43.3975 |
+1.125 (+2.66%)
|
0 |
12 Jan 2021 |
USD |
42.2725 |
42.2725 |
42.2725 |
42.2725 |
42.2725 |
-0.873 (-2.02%)
|
0 |
11 Jan 2021 |
USD |
43.1452 |
43.1452 |
43.1452 |
43.1452 |
43.1452 |
0.0 (0.0%)
|
0 |
8 Jan 2021 |
USD |
43.1452 |
43.1452 |
43.1452 |
43.1452 |
43.1452 |
0.0 (0.0%)
|
0 |