Invesco Markets II plc - Inves Recent Share Price (LSE:ESGJ)

LSE:ESGJ - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	USD	44.4975	44.4975	44.4975	44.4975	44.4975	-0.098 (-0.22%)	2,427
23 Feb 2024	USD	44.305	44.595	44.305	44.595	44.595	+0.29 (+0.65%)	2,427
22 Feb 2024	USD	44.305	44.305	44.305	44.305	44.305	+0.545 (+1.25%)	0
21 Feb 2024	USD	43.76	43.76	43.76	43.76	43.76	+0.033 (+0.07%)	0
20 Feb 2024	USD	43.7275	43.7275	43.7275	43.7275	43.7275	-0.333 (-0.75%)	0
19 Feb 2024	USD	44.06	44.06	44.06	44.06	44.06	+0.35 (+0.80%)	0
16 Feb 2024	USD	43.71	43.71	43.71	43.71	43.71	+0.258 (+0.59%)	0
15 Feb 2024	USD	43.4525	43.4525	43.4525	43.4525	43.4525	+0.307 (+0.71%)	0
14 Feb 2024	USD	43.145	43.145	43.145	43.145	43.145	-0.235 (-0.54%)	0
13 Feb 2024	USD	43.38	43.38	43.38	43.38	43.38	+0.182 (+0.42%)	0
12 Feb 2024	USD	43.1975	43.1975	43.1975	43.1975	43.1975	+0.42 (+0.98%)	0
9 Feb 2024	USD	42.7775	42.7775	42.7775	42.7775	42.7775	+0.235 (+0.55%)	0
8 Feb 2024	USD	42.5425	42.5425	42.5425	42.5425	42.5425	-0.28 (-0.65%)	0
7 Feb 2024	USD	42.8225	42.8225	42.8225	42.8225	42.8225	+0.263 (+0.62%)	0
6 Feb 2024	USD	42.56	42.56	42.56	42.56	42.56	-0.098 (-0.23%)	0
5 Feb 2024	USD	42.6575	42.6575	42.6575	42.6575	42.6575	-0.235 (-0.55%)	0
2 Feb 2024	USD	42.8925	42.8925	42.8925	42.8925	42.8925	-0.122 (-0.28%)	0
1 Feb 2024	USD	43.015	43.015	43.015	43.015	43.015	-0.165 (-0.38%)	0
31 Jan 2024	USD	43.27	43.27	43.18	43.18	43.18	+0.535 (+1.25%)	2,353
30 Jan 2024	USD	42.645	42.645	42.645	42.645	42.645	-0.065 (-0.15%)	0
29 Jan 2024	USD	42.69	42.71	42.65	42.71	42.71	+0.22 (+0.52%)	226
26 Jan 2024	USD	42.375	42.49	42.375	42.49	42.49	-0.152 (-0.36%)	124
25 Jan 2024	USD	42.6425	42.6425	42.6425	42.6425	42.6425	-0.463 (-1.07%)	0
24 Jan 2024	USD	42.95	43.105	42.95	43.105	43.105	+0.438 (+1.03%)	1,460
23 Jan 2024	USD	42.6675	42.6675	42.6675	42.6675	42.6675	-0.623 (-1.44%)	0
22 Jan 2024	USD	43.29	43.29	43.29	43.29	43.29	+0.745 (+1.75%)	0
19 Jan 2024	USD	42.545	42.545	42.545	42.545	42.545	+9.095 (+27.19%)	0
18 Jan 2024	USD	33.45	33.45	33.45	33.45	33.45	+0.27 (+0.81%)	0
17 Jan 2024	USD	33.18	33.18	33.18	33.18	33.18	-0.792 (-2.33%)	0
16 Jan 2024	USD	33.9725	33.9725	33.9725	33.9725	33.9725	-0.263 (-0.77%)	0

First
2
3
4
5
6
Last

Unicorn Response |