Invesco Markets II plc - Inves Recent Share Price (LSE:ESGJ)

LSE:ESGJ - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	USD	34.235	34.235	34.235	34.235	34.235	-8.975 (-20.77%)	0
12 Jan 2024	USD	43.21	43.21	43.21	43.21	43.21	+0.86 (+2.03%)	0
11 Jan 2024	USD	42.35	42.35	42.35	42.35	42.35	+0.065 (+0.15%)	0
10 Jan 2024	USD	42.285	42.285	42.285	42.285	42.285	+0.797 (+1.92%)	0
9 Jan 2024	USD	41.4875	41.4875	41.4875	41.4875	41.4875	+0.005 (+0.01%)	0
8 Jan 2024	USD	41.4825	41.4825	41.4825	41.4825	41.4825	+0.03 (+0.07%)	0
5 Jan 2024	USD	41.4525	41.4525	41.4525	41.4525	41.4525	+0.46 (+1.12%)	0
4 Jan 2024	USD	40.9925	40.9925	40.9925	40.9925	40.9925	-0.018 (-0.04%)	0
3 Jan 2024	USD	41.01	41.01	41.01	41.01	41.01	-0.395 (-0.95%)	0
2 Jan 2024	USD	41.405	41.405	41.405	41.405	41.405	-0.253 (-0.61%)	0
29 Dec 2023	USD	41.6575	41.6575	41.6575	41.6575	41.6575	+0.125 (+0.30%)	0
28 Dec 2023	USD	41.5325	41.5325	41.5325	41.5325	41.5325	+0.28 (+0.68%)	0
27 Dec 2023	USD	41.2525	41.2525	41.2525	41.2525	41.2525	+0.237 (+0.58%)	0
22 Dec 2023	USD	41.015	41.015	41.015	41.015	41.015	+0.165 (+0.40%)	212
21 Dec 2023	USD	40.85	40.85	40.85	40.85	40.85	+0.205 (+0.50%)	212
20 Dec 2023	USD	40.645	40.645	40.645	40.645	40.645	+0.115 (+0.28%)	212
19 Dec 2023	USD	40.645	40.645	40.53	40.53	40.53	+0.2 (+0.50%)	212
18 Dec 2023	USD	40.33	40.33	40.33	40.33	40.33	-0.333 (-0.82%)	1,613
15 Dec 2023	USD	40.6625	40.6625	40.6625	40.6625	40.6625	-0.102 (-0.25%)	0
14 Dec 2023	USD	40.765	40.765	40.765	40.765	40.765	+0.598 (+1.49%)	1,613
13 Dec 2023	USD	40.1675	40.1675	40.1675	40.1675	40.1675	+0.018 (+0.04%)	1,613
12 Dec 2023	USD	40.15	40.15	40.15	40.15	40.15	-0.045 (-0.11%)	0
11 Dec 2023	USD	40.195	40.195	40.195	40.195	40.195	+0.268 (+0.67%)	1,613
8 Dec 2023	USD	39.9275	39.9275	39.9275	39.9275	39.9275	-0.138 (-0.34%)	0
7 Dec 2023	USD	40.065	40.065	40.065	40.065	40.065	-0.087 (-0.22%)	0
6 Dec 2023	USD	40.1525	40.1525	40.1525	40.1525	40.1525	+0.585 (+1.48%)	0
5 Dec 2023	USD	39.44	39.5675	39.44	39.5675	39.5675	-0.06 (-0.15%)	1,613
4 Dec 2023	USD	39.6275	39.6275	39.6275	39.6275	39.6275	-0.443 (-1.10%)	0
1 Dec 2023	USD	40.07	40.07	40.07	40.07	40.07	+0.188 (+0.47%)	0
30 Nov 2023	USD	39.8825	39.8825	39.8825	39.8825	39.8825	+0.08 (+0.20%)	0

First
3
4
5
6
7
Last

Unicorn Response |