| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 25.53 | 25.5458 | 25.3 | 25.38 | 25.38 | -0.02 (-0.08%) | 7,068 |
| 26 Apr 2024 | USD | 25.32 | 25.581 | 25.32 | 25.4 | 25.4 | +0.07 (+0.28%) | 5,000 |
| 25 Apr 2024 | USD | 25.55 | 25.55 | 25.05 | 25.33 | 25.33 | -0.27 (-1.05%) | 5,400 |
| 24 Apr 2024 | USD | 25.77 | 25.77 | 25.42 | 25.6 | 25.6 | -0.09 (-0.35%) | 17,200 |
| 23 Apr 2024 | USD | 25.56 | 25.69 | 25.371 | 25.69 | 25.69 | +0.29 (+1.14%) | 10,700 |
| 22 Apr 2024 | USD | 25.44 | 25.64 | 25.336 | 25.4 | 25.4 | +0.07 (+0.28%) | 12,600 |
| 19 Apr 2024 | USD | 25.22 | 25.5 | 25.17 | 25.33 | 25.33 | +0.08 (+0.32%) | 16,800 |
| 18 Apr 2024 | USD | 25.48 | 25.54 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 12,500 |
| 17 Apr 2024 | USD | 25.31 | 25.5 | 25.06 | 25.44 | 25.44 | +0.35 (+1.39%) | 14,100 |
| 16 Apr 2024 | USD | 25.05 | 25.4 | 25 | 25.09 | 25.09 | +0.06 (+0.24%) | 22,400 |
| 15 Apr 2024 | USD | 25.54 | 25.54 | 25.01 | 25.03 | 25.03 | -0.455 (-1.79%) | 20,000 |
| 12 Apr 2024 | USD | 25.27 | 25.76 | 25.22 | 25.485 | 25.485 | +0.185 (+0.73%) | 19,200 |
| 11 Apr 2024 | USD | 25.38 | 25.42 | 25.09 | 25.3 | 25.3 | -0.07 (-0.28%) | 14,900 |
| 10 Apr 2024 | USD | 25.53 | 25.59 | 25.06 | 25.37 | 25.37 | -0.1 (-0.39%) | 45,200 |
| 9 Apr 2024 | USD | 25.49 | 25.6 | 25.45 | 25.47 | 25.47 | +0.01 (+0.04%) | 6,200 |
| 8 Apr 2024 | USD | 25.49 | 25.581 | 25.335 | 25.46 | 25.46 | +0.03 (+0.12%) | 6,200 |
| 5 Apr 2024 | USD | 25.66 | 25.84 | 25.43 | 25.43 | 25.43 | -0.16 (-0.63%) | 39,400 |
| 4 Apr 2024 | USD | 25.62 | 25.72 | 25.55 | 25.59 | 25.59 | -0.13 (-0.51%) | 7,300 |
| 3 Apr 2024 | USD | 25.58 | 25.72 | 25.35 | 25.72 | 25.72 | +0.13 (+0.51%) | 16,200 |
| 2 Apr 2024 | USD | 25.74 | 25.74 | 25.27 | 25.59 | 25.59 | -0.18 (-0.70%) | 10,200 |
| 1 Apr 2024 | USD | 25.29 | 25.84 | 25.21 | 25.77 | 25.77 | +0.72 (+2.87%) | 36,400 |
| 28 Mar 2024 | USD | 25.8 | 26.09 | 25.05 | 25.05 | 25.05 | -0.85 (-3.28%) | 109,900 |
| 27 Mar 2024 | USD | 25.74 | 25.9 | 25.7 | 25.9 | 25.9 | +0.16 (+0.62%) | 21,800 |
| 26 Mar 2024 | USD | 25.65 | 25.83 | 25.53 | 25.74 | 25.74 | +0.24 (+0.94%) | 9,200 |
| 25 Mar 2024 | USD | 25.81 | 25.99 | 25.46 | 25.5 | 25.5 | -0.27 (-1.05%) | 10,700 |
| 22 Mar 2024 | USD | 25.84 | 25.85 | 25.685 | 25.77 | 25.77 | +0.04 (+0.16%) | 15,900 |
| 21 Mar 2024 | USD | 25.73 | 25.85 | 25.67 | 25.73 | 25.73 | +0.01 (+0.04%) | 20,700 |
| 20 Mar 2024 | USD | 25.86 | 25.929 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 17,500 |
| 19 Mar 2024 | USD | 26.06 | 26.06 | 25.71 | 25.78 | 25.78 | -0.21 (-0.81%) | 40,100 |
| 18 Mar 2024 | USD | 25.908 | 26.095 | 25.89 | 25.99 | 25.99 | +0.1 (+0.39%) | 18,700 |
