| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 25.49 | 25.581 | 25.335 | 25.46 | 25.46 | +0.03 (+0.12%) | 6,200 |
| 5 Apr 2024 | USD | 25.66 | 25.84 | 25.43 | 25.43 | 25.43 | -0.16 (-0.63%) | 39,400 |
| 4 Apr 2024 | USD | 25.62 | 25.72 | 25.55 | 25.59 | 25.59 | -0.13 (-0.51%) | 7,300 |
| 3 Apr 2024 | USD | 25.58 | 25.72 | 25.35 | 25.72 | 25.72 | +0.13 (+0.51%) | 16,200 |
| 2 Apr 2024 | USD | 25.74 | 25.74 | 25.27 | 25.59 | 25.59 | -0.18 (-0.70%) | 10,200 |
| 1 Apr 2024 | USD | 25.29 | 25.84 | 25.21 | 25.77 | 25.77 | +0.72 (+2.87%) | 36,400 |
| 28 Mar 2024 | USD | 25.8 | 26.09 | 25.05 | 25.05 | 25.05 | -0.85 (-3.28%) | 109,900 |
| 27 Mar 2024 | USD | 25.74 | 25.9 | 25.7 | 25.9 | 25.9 | +0.16 (+0.62%) | 21,800 |
| 26 Mar 2024 | USD | 25.65 | 25.83 | 25.53 | 25.74 | 25.74 | +0.24 (+0.94%) | 9,200 |
| 25 Mar 2024 | USD | 25.81 | 25.99 | 25.46 | 25.5 | 25.5 | -0.27 (-1.05%) | 10,700 |
| 22 Mar 2024 | USD | 25.84 | 25.85 | 25.685 | 25.77 | 25.77 | +0.04 (+0.16%) | 15,900 |
| 21 Mar 2024 | USD | 25.73 | 25.85 | 25.67 | 25.73 | 25.73 | +0.01 (+0.04%) | 20,700 |
| 20 Mar 2024 | USD | 25.86 | 25.929 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 17,500 |
| 19 Mar 2024 | USD | 26.06 | 26.06 | 25.71 | 25.78 | 25.78 | -0.21 (-0.81%) | 40,100 |
| 18 Mar 2024 | USD | 25.908 | 26.095 | 25.89 | 25.99 | 25.99 | +0.1 (+0.39%) | 18,700 |
| 15 Mar 2024 | USD | 25.97 | 26.12 | 25.705 | 25.89 | 25.89 | -0.08 (-0.31%) | 156,100 |
| 14 Mar 2024 | USD | 25.87 | 25.97 | 25.61 | 25.97 | 25.97 | +0.11 (+0.43%) | 41,800 |
| 13 Mar 2024 | USD | 25.74 | 25.94 | 25.54 | 25.86 | 25.86 | +0.2 (+0.78%) | 46,100 |
| 12 Mar 2024 | USD | 25.45 | 25.68 | 25.44 | 25.66 | 25.66 | +0.22 (+0.86%) | 18,800 |
| 11 Mar 2024 | USD | 25.31 | 25.45 | 25.2 | 25.44 | 25.44 | +0.172 (+0.68%) | 19,800 |
| 8 Mar 2024 | USD | 25.32 | 25.32 | 25.2 | 25.268 | 25.268 | -0.027 (-0.11%) | 11,600 |
| 7 Mar 2024 | USD | 25.555 | 25.599 | 25.2 | 25.295 | 25.295 | +0.085 (+0.34%) | 11,700 |
| 6 Mar 2024 | USD | 25.25 | 25.305 | 25.16 | 25.21 | 25.21 | -0.06 (-0.24%) | 14,500 |
| 5 Mar 2024 | USD | 25.16 | 25.494 | 25.16 | 25.27 | 25.27 | +0.12 (+0.48%) | 8,500 |
| 4 Mar 2024 | USD | 25.55 | 25.6 | 25.15 | 25.15 | 25.15 | -0.41 (-1.60%) | 13,000 |
| 1 Mar 2024 | USD | 25.54 | 25.63 | 25.335 | 25.56 | 25.56 | +0.18 (+0.71%) | 18,400 |
| 29 Feb 2024 | USD | 25.61 | 25.8 | 25.36 | 25.38 | 25.38 | -0.23 (-0.90%) | 55,400 |
| 28 Feb 2024 | USD | 25.38 | 25.765 | 25.38 | 25.61 | 25.61 | +0.32 (+1.27%) | 14,700 |
| 27 Feb 2024 | USD | 25.57 | 25.66 | 25.22 | 25.29 | 25.29 | -0.28 (-1.10%) | 12,700 |
| 26 Feb 2024 | USD | 25.5 | 25.61 | 25.275 | 25.57 | 25.57 | +0.12 (+0.47%) | 13,200 |
