| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 25.24 | 25.5 | 25.06 | 25.32 | 25.32 | +0.08 (+0.32%) | 13,100 |
| 20 Feb 2024 | USD | 25.19 | 25.24 | 25.078 | 25.24 | 25.24 | +0.18 (+0.72%) | 7,000 |
| 16 Feb 2024 | USD | 25.04 | 25.142 | 25 | 25.06 | 25.06 | -0.12 (-0.48%) | 14,200 |
| 15 Feb 2024 | USD | 25.13 | 25.48 | 25.028 | 25.18 | 25.18 | +0.16 (+0.64%) | 11,500 |
| 14 Feb 2024 | USD | 25.18 | 25.6 | 25.02 | 25.02 | 25.02 | -0.412 (-1.62%) | 8,300 |
| 13 Feb 2024 | USD | 25.47 | 25.62 | 25.33 | 25.432 | 25.432 | -0.048 (-0.19%) | 10,100 |
| 12 Feb 2024 | USD | 25.53 | 25.75 | 25.412 | 25.48 | 25.48 | -0.1 (-0.39%) | 16,900 |
| 9 Feb 2024 | USD | 25.58 | 25.618 | 25.38 | 25.58 | 25.58 | +0.001 (+0.0%) | 8,100 |
| 8 Feb 2024 | USD | 25.46 | 25.58 | 25.401 | 25.579 | 25.579 | +0.124 (+0.49%) | 5,700 |
| 7 Feb 2024 | USD | 25.55 | 25.64 | 25.33 | 25.455 | 25.455 | -0.045 (-0.18%) | 18,500 |
| 6 Feb 2024 | USD | 25.45 | 25.5 | 25.23 | 25.5 | 25.5 | +0.09 (+0.35%) | 6,700 |
| 5 Feb 2024 | USD | 25.54 | 25.63 | 25.17 | 25.41 | 25.41 | -0.09 (-0.35%) | 9,400 |
| 2 Feb 2024 | USD | 25.46 | 25.79 | 25.32 | 25.5 | 25.5 | -0.14 (-0.55%) | 22,800 |
| 1 Feb 2024 | USD | 25.48 | 25.686 | 25.205 | 25.64 | 25.64 | +0.2 (+0.79%) | 16,700 |
| 31 Jan 2024 | USD | 25.54 | 25.64 | 25.32 | 25.44 | 25.44 | -0.11 (-0.43%) | 23,500 |
| 30 Jan 2024 | USD | 25.54 | 25.557 | 25.31 | 25.55 | 25.55 | +0.01 (+0.04%) | 8,800 |
| 29 Jan 2024 | USD | 25.53 | 25.54 | 25.41 | 25.54 | 25.54 | -0.04 (-0.16%) | 11,000 |
| 26 Jan 2024 | USD | 25.45 | 25.58 | 25.18 | 25.58 | 25.58 | +0.05 (+0.20%) | 5,800 |
| 25 Jan 2024 | USD | 25.23 | 25.53 | 25.09 | 25.53 | 25.53 | +0.29 (+1.15%) | 19,200 |
| 24 Jan 2024 | USD | 25.47 | 25.47 | 25.13 | 25.24 | 25.24 | -0.1 (-0.39%) | 7,600 |
| 23 Jan 2024 | USD | 25.34 | 25.35 | 25.191 | 25.34 | 25.34 | +0.06 (+0.24%) | 10,800 |
| 22 Jan 2024 | USD | 25.25 | 25.54 | 25.103 | 25.28 | 25.28 | 0.0 (0.0%) | 16,600 |
| 19 Jan 2024 | USD | 25.12 | 25.28 | 25.045 | 25.28 | 25.28 | +0.23 (+0.92%) | 52,300 |
| 18 Jan 2024 | USD | 25.11 | 25.17 | 25.03 | 25.05 | 25.05 | -0.12 (-0.48%) | 31,500 |
| 17 Jan 2024 | USD | 25.09 | 25.24 | 25.08 | 25.17 | 25.17 | +0.04 (+0.16%) | 28,100 |
| 16 Jan 2024 | USD | 25.17 | 25.17 | 25.08 | 25.13 | 25.13 | +0.05 (+0.20%) | 11,700 |
| 12 Jan 2024 | USD | 25.14 | 25.19 | 25 | 25.08 | 25.08 | -0.055 (-0.22%) | 13,700 |
| 11 Jan 2024 | USD | 25.2 | 25.2 | 25.03 | 25.135 | 25.135 | -0.005 (-0.02%) | 12,200 |
| 10 Jan 2024 | USD | 25.15 | 25.26 | 25.111 | 25.14 | 25.14 | -0.11 (-0.44%) | 18,300 |
| 9 Jan 2024 | USD | 25.15 | 25.25 | 25.11 | 25.25 | 25.25 | +0.125 (+0.50%) | 9,300 |
