| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 25.24 | 25.24 | 25.11 | 25.125 | 25.125 | -0.06 (-0.24%) | 23,100 |
| 5 Jan 2024 | USD | 25.29 | 25.29 | 25.13 | 25.185 | 25.185 | -0.006 (-0.02%) | 14,300 |
| 4 Jan 2024 | USD | 25.022 | 25.309 | 25.022 | 25.191 | 25.191 | -0.029 (-0.11%) | 8,200 |
| 3 Jan 2024 | USD | 25.08 | 25.3 | 25.058 | 25.22 | 25.22 | +0.055 (+0.22%) | 24,000 |
| 2 Jan 2024 | USD | 24.97 | 25.276 | 24.96 | 25.165 | 25.165 | +0.085 (+0.34%) | 18,800 |
| 29 Dec 2023 | USD | 25.48 | 25.54 | 25.04 | 25.08 | 25.08 | -0.437 (-1.71%) | 70,000 |
| 28 Dec 2023 | USD | 25.56 | 25.62 | 25.36 | 25.517 | 25.517 | -0.043 (-0.17%) | 9,700 |
| 27 Dec 2023 | USD | 25.4 | 25.56 | 25.3 | 25.56 | 25.56 | +0.26 (+1.03%) | 18,700 |
| 26 Dec 2023 | USD | 25.14 | 25.37 | 25.05 | 25.3 | 25.3 | +0.27 (+1.08%) | 30,500 |
| 22 Dec 2023 | USD | 25.2 | 25.2 | 25.02 | 25.03 | 25.03 | -0.06 (-0.24%) | 16,900 |
| 21 Dec 2023 | USD | 25.2 | 25.2 | 24.9 | 25.09 | 25.09 | +0.03 (+0.12%) | 17,700 |
| 20 Dec 2023 | USD | 24.94 | 25.155 | 24.89 | 25.06 | 25.06 | +0.2 (+0.80%) | 26,900 |
| 19 Dec 2023 | USD | 24.85 | 25.03 | 24.759 | 24.86 | 24.86 | +0.14 (+0.57%) | 15,000 |
| 18 Dec 2023 | USD | 24.83 | 24.95 | 24.71 | 24.72 | 24.72 | -0.1 (-0.40%) | 17,000 |
| 15 Dec 2023 | USD | 24.96 | 24.96 | 24.79 | 24.82 | 24.82 | -0.04 (-0.16%) | 17,200 |
| 14 Dec 2023 | USD | 24.95 | 25.28 | 24.81 | 24.86 | 24.86 | -0.05 (-0.20%) | 24,500 |
| 13 Dec 2023 | USD | 24.73 | 24.98 | 24.59 | 24.91 | 24.91 | +0.28 (+1.14%) | 38,400 |
| 12 Dec 2023 | USD | 24.59 | 24.68 | 24.365 | 24.63 | 24.63 | +0.03 (+0.12%) | 24,800 |
| 11 Dec 2023 | USD | 24.45 | 24.605 | 24.302 | 24.6 | 24.6 | +0.15 (+0.61%) | 15,500 |
| 8 Dec 2023 | USD | 24.68 | 24.814 | 24.425 | 24.45 | 24.45 | -0.27 (-1.09%) | 10,200 |
| 7 Dec 2023 | USD | 24.67 | 24.9 | 24.67 | 24.72 | 24.72 | +0.1 (+0.41%) | 12,100 |
| 6 Dec 2023 | USD | 24.7 | 24.95 | 24.575 | 24.62 | 24.62 | -0.06 (-0.24%) | 17,900 |
| 5 Dec 2023 | USD | 24.66 | 24.85 | 24.66 | 24.68 | 24.68 | +0.1 (+0.41%) | 15,500 |
| 4 Dec 2023 | USD | 24.86 | 24.98 | 24.56 | 24.58 | 24.58 | -0.4 (-1.60%) | 24,600 |
| 1 Dec 2023 | USD | 24.84 | 25 | 24.73 | 24.98 | 24.98 | +0.25 (+1.01%) | 32,400 |
| 30 Nov 2023 | USD | 25.03 | 25.05 | 24.73 | 24.73 | 24.73 | -0.27 (-1.08%) | 90,200 |
| 29 Nov 2023 | USD | 24.75 | 25.01 | 24.722 | 25 | 25 | +0.38 (+1.54%) | 27,600 |
| 28 Nov 2023 | USD | 24.59 | 24.78 | 24.4 | 24.62 | 24.62 | +0.05 (+0.20%) | 18,500 |
| 27 Nov 2023 | USD | 24.5 | 24.57 | 24.34 | 24.57 | 24.57 | +0.03 (+0.12%) | 32,600 |
| 24 Nov 2023 | USD | 24.51 | 24.55 | 24.43 | 24.54 | 24.54 | +0.14 (+0.57%) | 6,900 |
