| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 25.14 | 25.25 | 25.01 | 25.07 | 25.07 | +0.06 (+0.24%) | 29,770 |
| 29 Jan 2019 | USD | 25.26 | 25.26 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 32,558 |
| 28 Jan 2019 | USD | 25.15 | 25.15 | 24.95 | 25.12 | 25.12 | +0.03 (+0.12%) | 43,632 |
| 25 Jan 2019 | USD | 24.79 | 25.12 | 24.75 | 25.09 | 25.09 | +0.34 (+1.37%) | 90,793 |
| 24 Jan 2019 | USD | 24.65 | 24.8999 | 24.6 | 24.75 | 24.75 | +0.15 (+0.61%) | 125,907 |
| 23 Jan 2019 | USD | 24.39 | 24.69 | 24.2218 | 24.6 | 24.6 | +0.39 (+1.61%) | 51,088 |
| 22 Jan 2019 | USD | 24.25 | 24.3829 | 24.11 | 24.21 | 24.21 | -0.15 (-0.62%) | 54,698 |
| 21 Jan 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.33 | 24.5499 | 24.27 | 24.36 | 24.36 | +0.16 (+0.66%) | 99,092 |
| 17 Jan 2019 | USD | 24.3 | 24.3 | 24.09 | 24.2 | 24.2 | +0.07 (+0.29%) | 29,321 |
| 16 Jan 2019 | USD | 24.17 | 24.2799 | 24.05 | 24.13 | 24.13 | +0.09 (+0.37%) | 21,414 |
| 15 Jan 2019 | USD | 24.17 | 24.2 | 24.04 | 24.04 | 24.04 | -0.03 (-0.12%) | 30,745 |
| 14 Jan 2019 | USD | 24.25 | 24.2585 | 23.95 | 24.07 | 24.07 | -0.09 (-0.37%) | 20,224 |
| 11 Jan 2019 | USD | 24.1 | 24.24 | 24.025 | 24.16 | 24.16 | +0.13 (+0.54%) | 77,260 |
| 10 Jan 2019 | USD | 24.28 | 24.28 | 23.875 | 24.03 | 24.03 | -0.18 (-0.74%) | 95,072 |
| 9 Jan 2019 | USD | 24.29 | 24.47 | 24.21 | 24.21 | 24.21 | -0.08 (-0.33%) | 60,076 |
| 8 Jan 2019 | USD | 24.39 | 24.4151 | 24.12 | 24.29 | 24.29 | +0.02 (+0.08%) | 26,452 |
| 7 Jan 2019 | USD | 24.34 | 24.48 | 24.06 | 24.27 | 24.27 | +0.11 (+0.46%) | 50,210 |
| 4 Jan 2019 | USD | 23.94 | 24.34 | 23.9 | 24.16 | 24.16 | +0.36 (+1.51%) | 51,049 |
| 3 Jan 2019 | USD | 23.66 | 23.9 | 23.266 | 23.8 | 23.8 | +0.12 (+0.51%) | 43,950 |
| 2 Jan 2019 | USD | 23.42 | 23.6999 | 23.16 | 23.68 | 23.68 | +0.28 (+1.20%) | 78,184 |
| 1 Jan 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.39 | 23.94 | 23.31 | 23.4 | 23.4 | +0.3 (+1.30%) | 92,817 |
| 28 Dec 2018 | USD | 22.75 | 23.27 | 22.61 | 23.1 | 23.1 | +0.38 (+1.67%) | 101,619 |
| 27 Dec 2018 | USD | 23.42 | 23.42 | 22.51 | 22.72 | 22.72 | -0.66 (-2.82%) | 75,886 |
| 26 Dec 2018 | USD | 23.43 | 23.43 | 22.8062 | 23.38 | 23.38 | +0.04 (+0.17%) | 42,023 |
| 24 Dec 2018 | USD | 23.31 | 23.62 | 23.2001 | 23.34 | 23.34 | -0.37 (-1.56%) | 30,672 |
| 21 Dec 2018 | USD | 23.85 | 23.85 | 23.28 | 23.71 | 23.71 | +0.11 (+0.47%) | 66,103 |
| 20 Dec 2018 | USD | 23.96 | 23.96 | 22.75 | 23.6 | 23.6 | -0.287 (-1.20%) | 99,715 |
| 19 Dec 2018 | USD | 24 | 24 | 23.5281 | 23.8869 | 23.8869 | -0.093 (-0.39%) | 48,434 |
