| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.39 | 23.94 | 23.31 | 23.4 | 23.4 | +0.3 (+1.30%) | 92,817 |
| 28 Dec 2018 | USD | 22.75 | 23.27 | 22.61 | 23.1 | 23.1 | +0.38 (+1.67%) | 101,619 |
| 27 Dec 2018 | USD | 23.42 | 23.42 | 22.51 | 22.72 | 22.72 | -0.66 (-2.82%) | 75,886 |
| 26 Dec 2018 | USD | 23.43 | 23.43 | 22.8062 | 23.38 | 23.38 | +0.04 (+0.17%) | 42,023 |
| 24 Dec 2018 | USD | 23.31 | 23.62 | 23.2001 | 23.34 | 23.34 | -0.37 (-1.56%) | 30,672 |
| 21 Dec 2018 | USD | 23.85 | 23.85 | 23.28 | 23.71 | 23.71 | +0.11 (+0.47%) | 66,103 |
| 20 Dec 2018 | USD | 23.96 | 23.96 | 22.75 | 23.6 | 23.6 | -0.287 (-1.20%) | 99,715 |
| 19 Dec 2018 | USD | 24 | 24 | 23.5281 | 23.8869 | 23.8869 | -0.093 (-0.39%) | 48,434 |
| 18 Dec 2018 | USD | 24.31 | 24.409 | 23.675 | 23.98 | 23.98 | -0.33 (-1.36%) | 78,959 |
| 17 Dec 2018 | USD | 24.7 | 24.73 | 24.3 | 24.31 | 24.31 | -0.42 (-1.70%) | 40,717 |
| 14 Dec 2018 | USD | 24.65 | 24.73 | 24.5487 | 24.73 | 24.73 | +0.14 (+0.57%) | 29,995 |
| 13 Dec 2018 | USD | 24.6 | 24.73 | 24.55 | 24.59 | 24.59 | -0.02 (-0.08%) | 16,942 |
| 12 Dec 2018 | USD | 24.55 | 24.85 | 24.55 | 24.6101 | 24.6101 | +0.03 (+0.12%) | 17,317 |
| 11 Dec 2018 | USD | 24.73 | 24.73 | 24.55 | 24.58 | 24.58 | -0.05 (-0.20%) | 36,153 |
| 10 Dec 2018 | USD | 24.65 | 24.6971 | 24.37 | 24.63 | 24.63 | 0.0 (0.0%) | 27,441 |
| 7 Dec 2018 | USD | 24.7985 | 24.85 | 24.61 | 24.63 | 24.63 | -0.12 (-0.48%) | 32,013 |
| 6 Dec 2018 | USD | 24.69 | 24.8 | 24.6 | 24.75 | 24.75 | +0.06 (+0.24%) | 30,308 |
| 4 Dec 2018 | USD | 24.87 | 25.28 | 24.51 | 24.69 | 24.69 | -0.16 (-0.64%) | 139,719 |
| 3 Dec 2018 | USD | 24.9119 | 24.98 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 35,808 |
| 30 Nov 2018 | USD | 24.781 | 24.93 | 24.74 | 24.85 | 24.85 | 0.0 (0.0%) | 26,864 |
| 29 Nov 2018 | USD | 24.9121 | 24.925 | 24.7 | 24.85 | 24.85 | +0.01 (+0.04%) | 35,417 |
| 28 Nov 2018 | USD | 24.95 | 24.9617 | 24.8 | 24.84 | 24.84 | -0.05 (-0.20%) | 25,363 |
| 27 Nov 2018 | USD | 24.95 | 24.997 | 24.85 | 24.89 | 24.89 | -0.02 (-0.08%) | 29,727 |
| 26 Nov 2018 | USD | 24.98 | 25.1179 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 52,593 |
| 23 Nov 2018 | USD | 24.99 | 24.99 | 24.86 | 24.93 | 24.93 | +0.01 (+0.04%) | 7,730 |
| 22 Nov 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.79 | 24.96 | 24.79 | 24.92 | 24.92 | +0.14 (+0.56%) | 10,995 |
| 20 Nov 2018 | USD | 24.95 | 24.965 | 24.78 | 24.78 | 24.78 | -0.18 (-0.72%) | 74,494 |
| 19 Nov 2018 | USD | 25.2 | 25.2 | 24.96 | 24.96 | 24.96 | -0.12 (-0.48%) | 46,401 |
