| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 24.59 | 24.59 | 24.37 | 24.4 | 24.4 | -0.09 (-0.37%) | 16,200 |
| 21 Nov 2023 | USD | 24.64 | 24.75 | 24.48 | 24.49 | 24.49 | -0.045 (-0.18%) | 21,700 |
| 20 Nov 2023 | USD | 24.73 | 24.8 | 24.47 | 24.535 | 24.535 | -0.085 (-0.35%) | 13,800 |
| 17 Nov 2023 | USD | 24.55 | 24.695 | 24.47 | 24.62 | 24.62 | +0.04 (+0.16%) | 14,900 |
| 16 Nov 2023 | USD | 24.76 | 24.76 | 24.49 | 24.58 | 24.58 | -0.19 (-0.77%) | 23,600 |
| 15 Nov 2023 | USD | 24.8 | 24.8 | 24.6 | 24.77 | 24.77 | 0.0 (0.0%) | 12,800 |
| 14 Nov 2023 | USD | 24.84 | 24.94 | 24.65 | 24.77 | 24.77 | -0.07 (-0.28%) | 19,700 |
| 13 Nov 2023 | USD | 24.67 | 24.88 | 24.519 | 24.84 | 24.84 | +0.16 (+0.65%) | 15,900 |
| 10 Nov 2023 | USD | 24.53 | 24.78 | 24.53 | 24.68 | 24.68 | +0.09 (+0.37%) | 9,700 |
| 9 Nov 2023 | USD | 24.82 | 24.82 | 24.501 | 24.59 | 24.59 | -0.18 (-0.73%) | 13,000 |
| 8 Nov 2023 | USD | 24.65 | 24.78 | 24.46 | 24.77 | 24.77 | +0.13 (+0.53%) | 12,500 |
| 7 Nov 2023 | USD | 24.63 | 24.64 | 24.492 | 24.64 | 24.64 | +0.05 (+0.20%) | 6,800 |
| 6 Nov 2023 | USD | 24.64 | 24.73 | 24.44 | 24.59 | 24.59 | +0.04 (+0.16%) | 13,100 |
| 3 Nov 2023 | USD | 24.24 | 24.66 | 24.24 | 24.55 | 24.55 | +0.31 (+1.28%) | 31,200 |
| 2 Nov 2023 | USD | 24.19 | 24.4 | 24.08 | 24.24 | 24.24 | +0.22 (+0.92%) | 24,400 |
| 1 Nov 2023 | USD | 23.82 | 24.114 | 23.64 | 24.02 | 24.02 | +0.23 (+0.97%) | 21,000 |
| 31 Oct 2023 | USD | 23.75 | 23.79 | 23.54 | 23.79 | 23.79 | +0.16 (+0.68%) | 58,700 |
| 30 Oct 2023 | USD | 23.65 | 23.81 | 23.5 | 23.63 | 23.63 | +0.08 (+0.34%) | 20,600 |
| 27 Oct 2023 | USD | 23.86 | 23.93 | 23.55 | 23.55 | 23.55 | -0.21 (-0.88%) | 13,700 |
| 26 Oct 2023 | USD | 23.88 | 23.94 | 23.62 | 23.76 | 23.76 | -0.04 (-0.17%) | 7,100 |
| 25 Oct 2023 | USD | 23.52 | 24.12 | 23.45 | 23.8 | 23.8 | +0.18 (+0.76%) | 196,500 |
| 24 Oct 2023 | USD | 22.46 | 23.62 | 22.01 | 23.62 | 23.62 | +1.28 (+5.73%) | 51,000 |
| 23 Oct 2023 | USD | 22.22 | 22.59 | 22.07 | 22.34 | 22.34 | +0.18 (+0.81%) | 10,800 |
| 20 Oct 2023 | USD | 22.51 | 22.515 | 22.16 | 22.16 | 22.16 | -0.28 (-1.25%) | 38,700 |
| 19 Oct 2023 | USD | 22.75 | 23.013 | 22.42 | 22.44 | 22.44 | -0.25 (-1.10%) | 21,600 |
| 18 Oct 2023 | USD | 22.97 | 22.995 | 22.68 | 22.69 | 22.69 | -0.24 (-1.05%) | 17,500 |
| 17 Oct 2023 | USD | 23.2 | 23.2 | 22.918 | 22.93 | 22.93 | -0.34 (-1.46%) | 32,700 |
| 16 Oct 2023 | USD | 23.37 | 23.51 | 23.175 | 23.27 | 23.27 | -0.09 (-0.39%) | 10,200 |
| 13 Oct 2023 | USD | 23.67 | 23.75 | 23.2 | 23.36 | 23.36 | -0.16 (-0.68%) | 18,000 |
| 12 Oct 2023 | USD | 23.78 | 23.78 | 23.52 | 23.52 | 23.52 | -0.14 (-0.59%) | 5,900 |
