USX:ESGRP - Enstar Group Ltd Enstar Group Ltd Pref Series D
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Aug 2018 USD 25.62 25.65 25.46 25.56 25.56 -0.11 (-0.43%) 93,925
31 Jul 2018 USD 25.73 25.79 25.65 25.67 25.67 -0.03 (-0.12%) 78,489
30 Jul 2018 USD 25.52 25.7 25.5 25.7 25.7 +0.19 (+0.74%) 430,662
27 Jul 2018 USD 25.5486 25.55 25.4901 25.51 25.51 -0.01 (-0.04%) 45,503
26 Jul 2018 USD 25.54 25.54 25.5 25.52 25.52 0.0 (0.0%) 39,728
25 Jul 2018 USD 25.4 25.59 25.39 25.52 25.52 +0.15 (+0.59%) 181,215
24 Jul 2018 USD 25.45 25.46 25.33 25.37 25.37 -0.05 (-0.20%) 64,967
23 Jul 2018 USD 25.46 25.49 25.3983 25.42 25.42 -0.02 (-0.08%) 130,623
20 Jul 2018 USD 25.5 25.5266 25.43 25.44 25.44 -0.02 (-0.08%) 217,139
19 Jul 2018 USD 25.51 25.529 25.45 25.46 25.46 -0.02 (-0.08%) 106,559
18 Jul 2018 USD 25.55 25.58 25.47 25.4799 25.4799 -0.04 (-0.16%) 107,519
17 Jul 2018 USD 25.65 25.65 25.5 25.52 25.52 -0.1 (-0.39%) 317,907
16 Jul 2018 USD 25.7 25.7 25.11 25.62 25.62 -0.08 (-0.31%) 203,721
13 Jul 2018 USD 25.7 25.81 25.6 25.7 25.7 +0.01 (+0.04%) 38,253
12 Jul 2018 USD 25.75 25.75 25.56 25.69 25.69 -0.01 (-0.04%) 55,603
11 Jul 2018 USD 25.63 25.7 25.55 25.7 25.7 +0.06 (+0.23%) 47,065
10 Jul 2018 USD 25.65 25.85 25.55 25.64 25.64 -0.01 (-0.04%) 87,498
9 Jul 2018 USD 25.73 25.8 25.58 25.65 25.65 -0.05 (-0.19%) 87,685
6 Jul 2018 USD 25.85 25.85 25.5 25.7 25.7 -0.09 (-0.35%) 231,326
5 Jul 2018 USD 25.4 25.85 25.39 25.79 25.79 +0.34 (+1.34%) 57,246
4 Jul 2018 USD 25.45 25.45 25.45 25.45 25.45 0.0 (0.0%) 0
3 Jul 2018 USD 25.32 25.45 25.3 25.45 25.45 +0.14 (+0.55%) 145,863
2 Jul 2018 USD 25.28 25.5 25.25 25.31 25.31 +0.05 (+0.20%) 133,612
29 Jun 2018 USD 25.35 25.35 25.22 25.26 25.26 -0.04 (-0.16%) 465,979
28 Jun 2018 USD 25.28 25.3 25.15 25.3 25.3 -0.009 (-0.04%) 316,483
27 Jun 2018 USD 25.34 25.34 25.21 25.309 25.309 -0.011 (-0.04%) 364,807
26 Jun 2018 USD 25.35 25.35 25.22 25.32 25.32 +0.08 (+0.32%) 344,645
25 Jun 2018 USD 25.3 25.37 25.2 25.24 25.24 -0.04 (-0.16%) 591,484
22 Jun 2018 USD 25.25 25.3 25.0001 25.28 25.28 +0.07 (+0.28%) 1,309,624
21 Jun 2018 USD 25.25 25.4 25.18 25.21 25.21 +0.01 (+0.04%) 5,283,069



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms