| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 23.52 | 24.12 | 23.45 | 23.8 | 23.8 | +0.18 (+0.76%) | 196,500 |
| 24 Oct 2023 | USD | 22.46 | 23.62 | 22.01 | 23.62 | 23.62 | +1.28 (+5.73%) | 51,000 |
| 23 Oct 2023 | USD | 22.22 | 22.59 | 22.07 | 22.34 | 22.34 | +0.18 (+0.81%) | 10,800 |
| 20 Oct 2023 | USD | 22.51 | 22.515 | 22.16 | 22.16 | 22.16 | -0.28 (-1.25%) | 38,700 |
| 19 Oct 2023 | USD | 22.75 | 23.013 | 22.42 | 22.44 | 22.44 | -0.25 (-1.10%) | 21,600 |
| 18 Oct 2023 | USD | 22.97 | 22.995 | 22.68 | 22.69 | 22.69 | -0.24 (-1.05%) | 17,500 |
| 17 Oct 2023 | USD | 23.2 | 23.2 | 22.918 | 22.93 | 22.93 | -0.34 (-1.46%) | 32,700 |
| 16 Oct 2023 | USD | 23.37 | 23.51 | 23.175 | 23.27 | 23.27 | -0.09 (-0.39%) | 10,200 |
| 13 Oct 2023 | USD | 23.67 | 23.75 | 23.2 | 23.36 | 23.36 | -0.16 (-0.68%) | 18,000 |
| 12 Oct 2023 | USD | 23.78 | 23.78 | 23.52 | 23.52 | 23.52 | -0.14 (-0.59%) | 5,900 |
| 11 Oct 2023 | USD | 23.84 | 23.84 | 23.64 | 23.66 | 23.66 | -0.02 (-0.08%) | 13,800 |
| 10 Oct 2023 | USD | 23.71 | 23.931 | 23.67 | 23.68 | 23.68 | +0.02 (+0.08%) | 11,600 |
| 9 Oct 2023 | USD | 23.64 | 23.8 | 23.42 | 23.66 | 23.66 | +0.12 (+0.51%) | 10,900 |
| 6 Oct 2023 | USD | 23.54 | 23.74 | 23.405 | 23.54 | 23.54 | -0.12 (-0.51%) | 18,300 |
| 5 Oct 2023 | USD | 23.84 | 24.43 | 23.65 | 23.66 | 23.66 | -0.08 (-0.34%) | 17,600 |
| 4 Oct 2023 | USD | 24.04 | 24.3 | 23.74 | 23.74 | 23.74 | -0.18 (-0.75%) | 52,900 |
| 3 Oct 2023 | USD | 24.47 | 24.47 | 23.86 | 23.92 | 23.92 | -0.55 (-2.25%) | 47,600 |
| 2 Oct 2023 | USD | 24.77 | 24.84 | 24.3 | 24.47 | 24.47 | -0.42 (-1.69%) | 82,500 |
| 29 Sep 2023 | USD | 24.44 | 24.9 | 24.44 | 24.89 | 24.89 | +0.47 (+1.92%) | 219,800 |
| 28 Sep 2023 | USD | 24.25 | 24.44 | 24.21 | 24.42 | 24.42 | +0.135 (+0.56%) | 19,400 |
| 27 Sep 2023 | USD | 24.39 | 24.45 | 24.03 | 24.285 | 24.285 | +0.015 (+0.06%) | 52,000 |
| 26 Sep 2023 | USD | 24.53 | 24.59 | 24.223 | 24.27 | 24.27 | -0.32 (-1.30%) | 39,000 |
| 25 Sep 2023 | USD | 24.58 | 24.67 | 24.398 | 24.59 | 24.59 | -0.03 (-0.12%) | 19,800 |
| 22 Sep 2023 | USD | 24.64 | 24.7 | 24.358 | 24.62 | 24.62 | +0.04 (+0.16%) | 39,300 |
| 21 Sep 2023 | USD | 24.2 | 24.67 | 24.07 | 24.58 | 24.58 | +0.18 (+0.74%) | 109,900 |
| 20 Sep 2023 | USD | 23.44 | 24.47 | 23.36 | 24.4 | 24.4 | +0.97 (+4.14%) | 203,600 |
| 19 Sep 2023 | USD | 23.43 | 23.44 | 23.37 | 23.43 | 23.43 | 0.0 (0.0%) | 16,400 |
| 18 Sep 2023 | USD | 23.57 | 23.57 | 23.39 | 23.43 | 23.43 | -0.05 (-0.21%) | 8,800 |
| 15 Sep 2023 | USD | 23.37 | 23.48 | 23.37 | 23.48 | 23.48 | 0.0 (0.0%) | 11,200 |
| 14 Sep 2023 | USD | 23.5 | 23.5 | 23.35 | 23.48 | 23.48 | +0.08 (+0.34%) | 32,900 |
