| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 23.44 | 24.47 | 23.36 | 24.4 | 24.4 | +0.97 (+4.14%) | 203,600 |
| 19 Sep 2023 | USD | 23.43 | 23.44 | 23.37 | 23.43 | 23.43 | 0.0 (0.0%) | 16,400 |
| 18 Sep 2023 | USD | 23.57 | 23.57 | 23.39 | 23.43 | 23.43 | -0.05 (-0.21%) | 8,800 |
| 15 Sep 2023 | USD | 23.37 | 23.48 | 23.37 | 23.48 | 23.48 | 0.0 (0.0%) | 11,200 |
| 14 Sep 2023 | USD | 23.5 | 23.5 | 23.35 | 23.48 | 23.48 | +0.08 (+0.34%) | 32,900 |
| 13 Sep 2023 | USD | 23.39 | 23.465 | 23.24 | 23.4 | 23.4 | +0.11 (+0.47%) | 5,500 |
| 12 Sep 2023 | USD | 23.37 | 23.434 | 23.13 | 23.29 | 23.29 | -0.01 (-0.04%) | 9,200 |
| 11 Sep 2023 | USD | 23.39 | 23.47 | 23.154 | 23.3 | 23.3 | 0.0 (0.0%) | 8,000 |
| 8 Sep 2023 | USD | 23.28 | 23.47 | 23.22 | 23.3 | 23.3 | +0.075 (+0.32%) | 11,800 |
| 7 Sep 2023 | USD | 23.43 | 23.5 | 23.13 | 23.225 | 23.225 | -0.135 (-0.58%) | 9,900 |
| 6 Sep 2023 | USD | 23.6 | 23.73 | 23.36 | 23.36 | 23.36 | -0.15 (-0.64%) | 24,900 |
| 5 Sep 2023 | USD | 23.53 | 23.68 | 23.42 | 23.51 | 23.51 | -0.01 (-0.04%) | 12,200 |
| 1 Sep 2023 | USD | 23.46 | 23.59 | 23.46 | 23.52 | 23.52 | +0.02 (+0.09%) | 18,200 |
| 31 Aug 2023 | USD | 23.48 | 23.58 | 23.351 | 23.5 | 23.5 | +0.075 (+0.32%) | 62,000 |
| 30 Aug 2023 | USD | 23.58 | 23.58 | 23.35 | 23.425 | 23.425 | -0.075 (-0.32%) | 10,700 |
| 29 Aug 2023 | USD | 23.44 | 23.59 | 23.33 | 23.5 | 23.5 | +0.05 (+0.21%) | 23,500 |
| 28 Aug 2023 | USD | 23.42 | 23.52 | 23.285 | 23.45 | 23.45 | +0.06 (+0.26%) | 7,000 |
| 25 Aug 2023 | USD | 23.4 | 23.58 | 23.194 | 23.39 | 23.39 | -0.01 (-0.04%) | 20,100 |
| 24 Aug 2023 | USD | 23.58 | 23.69 | 23.28 | 23.4 | 23.4 | -0.09 (-0.38%) | 22,900 |
| 23 Aug 2023 | USD | 23.46 | 23.86 | 23.44 | 23.49 | 23.49 | +0.07 (+0.30%) | 53,900 |
| 22 Aug 2023 | USD | 23.78 | 23.86 | 23.41 | 23.42 | 23.42 | -0.08 (-0.34%) | 58,000 |
| 21 Aug 2023 | USD | 23.6 | 23.63 | 23.41 | 23.5 | 23.5 | 0.0 (0.0%) | 32,400 |
| 18 Aug 2023 | USD | 23.39 | 23.54 | 23.1 | 23.5 | 23.5 | +0.06 (+0.26%) | 54,200 |
| 17 Aug 2023 | USD | 23.39 | 23.5 | 23.182 | 23.44 | 23.44 | +0.11 (+0.47%) | 12,500 |
| 16 Aug 2023 | USD | 23.21 | 23.39 | 23.21 | 23.33 | 23.33 | -0.03 (-0.13%) | 18,300 |
| 15 Aug 2023 | USD | 23.42 | 23.53 | 23.31 | 23.36 | 23.36 | -0.09 (-0.38%) | 15,900 |
| 14 Aug 2023 | USD | 23.57 | 23.79 | 23.4 | 23.45 | 23.45 | -0.46 (-1.92%) | 13,700 |
| 11 Aug 2023 | USD | 23.67 | 23.97 | 23.67 | 23.91 | 23.91 | +0.28 (+1.18%) | 7,500 |
| 10 Aug 2023 | USD | 23.79 | 23.94 | 23.63 | 23.63 | 23.63 | -0.03 (-0.13%) | 16,800 |
| 9 Aug 2023 | USD | 23.85 | 23.895 | 23.66 | 23.66 | 23.66 | -0.08 (-0.34%) | 11,600 |
