| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 25.12 | 25.18 | 25.09 | 25.16 | 25.16 | +0.032 (+0.13%) | 15,915 |
| 17 May 2024 | USD | 25.18 | 25.25 | 25.03 | 25.128 | 25.128 | -0.072 (-0.29%) | 14,600 |
| 16 May 2024 | USD | 25.26 | 25.475 | 25.1 | 25.2 | 25.2 | +0.01 (+0.04%) | 12,100 |
| 15 May 2024 | USD | 25.21 | 25.3 | 25.11 | 25.19 | 25.19 | +0.065 (+0.26%) | 15,100 |
| 14 May 2024 | USD | 25.19 | 25.26 | 25.09 | 25.125 | 25.125 | -0.485 (-1.89%) | 25,800 |
| 13 May 2024 | USD | 25.53 | 25.67 | 25.47 | 25.61 | 25.61 | +0.16 (+0.63%) | 7,200 |
| 10 May 2024 | USD | 25.49 | 25.49 | 25.3 | 25.45 | 25.45 | +0.08 (+0.32%) | 4,900 |
| 9 May 2024 | USD | 25.41 | 25.495 | 25.32 | 25.37 | 25.37 | -0.005 (-0.02%) | 8,200 |
| 8 May 2024 | USD | 25.7 | 25.7 | 25.32 | 25.375 | 25.375 | -0.275 (-1.07%) | 12,300 |
| 7 May 2024 | USD | 25.64 | 25.74 | 25.55 | 25.65 | 25.65 | +0.01 (+0.04%) | 23,200 |
| 6 May 2024 | USD | 25.65 | 25.8 | 25.6 | 25.64 | 25.64 | -0.03 (-0.12%) | 12,100 |
| 3 May 2024 | USD | 25.69 | 25.72 | 25.58 | 25.67 | 25.67 | +0.18 (+0.71%) | 5,400 |
| 2 May 2024 | USD | 25.49 | 25.55 | 25.4 | 25.49 | 25.49 | 0.0 (0.0%) | 6,700 |
| 1 May 2024 | USD | 25.43 | 25.566 | 25.26 | 25.49 | 25.49 | -0.01 (-0.04%) | 16,100 |
| 30 Apr 2024 | USD | 25.35 | 25.5 | 25.23 | 25.5 | 25.5 | +0.12 (+0.47%) | 30,800 |
| 29 Apr 2024 | USD | 25.53 | 25.56 | 25.3 | 25.38 | 25.38 | -0.02 (-0.08%) | 7,200 |
| 26 Apr 2024 | USD | 25.32 | 25.581 | 25.32 | 25.4 | 25.4 | +0.07 (+0.28%) | 5,000 |
| 25 Apr 2024 | USD | 25.55 | 25.55 | 25.05 | 25.33 | 25.33 | -0.27 (-1.05%) | 5,400 |
| 24 Apr 2024 | USD | 25.77 | 25.77 | 25.42 | 25.6 | 25.6 | -0.09 (-0.35%) | 17,200 |
| 23 Apr 2024 | USD | 25.56 | 25.69 | 25.371 | 25.69 | 25.69 | +0.29 (+1.14%) | 10,700 |
| 22 Apr 2024 | USD | 25.44 | 25.64 | 25.336 | 25.4 | 25.4 | +0.07 (+0.28%) | 12,600 |
| 19 Apr 2024 | USD | 25.22 | 25.5 | 25.17 | 25.33 | 25.33 | +0.08 (+0.32%) | 16,800 |
| 18 Apr 2024 | USD | 25.48 | 25.54 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 12,500 |
| 17 Apr 2024 | USD | 25.31 | 25.5 | 25.06 | 25.44 | 25.44 | +0.35 (+1.39%) | 14,100 |
| 16 Apr 2024 | USD | 25.05 | 25.4 | 25 | 25.09 | 25.09 | +0.06 (+0.24%) | 22,400 |
| 15 Apr 2024 | USD | 25.54 | 25.54 | 25.01 | 25.03 | 25.03 | -0.455 (-1.79%) | 20,000 |
| 12 Apr 2024 | USD | 25.27 | 25.76 | 25.22 | 25.485 | 25.485 | +0.185 (+0.73%) | 19,200 |
| 11 Apr 2024 | USD | 25.38 | 25.42 | 25.09 | 25.3 | 25.3 | -0.07 (-0.28%) | 14,900 |
| 10 Apr 2024 | USD | 25.53 | 25.59 | 25.06 | 25.37 | 25.37 | -0.1 (-0.39%) | 45,200 |
| 9 Apr 2024 | USD | 25.49 | 25.6 | 25.45 | 25.47 | 25.47 | +0.01 (+0.04%) | 6,200 |
