Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
GBX |
6,265.5 |
6,265.5 |
6,247 |
6,265.5 |
6,265.5 |
-30.5 (-0.48%)
|
5 |
23 May 2024 |
GBX |
6,338 |
6,338 |
6,258 |
6,296 |
6,296 |
+17.5 (+0.28%)
|
162 |
22 May 2024 |
GBX |
6,276 |
6,278.5 |
6,276 |
6,278.5 |
6,278.5 |
+0.5 (+0.01%)
|
104 |
21 May 2024 |
GBX |
6,278 |
6,278 |
6,272 |
6,278 |
6,278 |
-19.5 (-0.31%)
|
112 |
20 May 2024 |
GBX |
6,287.092 |
6,297.5 |
6,287.092 |
6,297.5 |
6,297.5 |
+32 (+0.51%)
|
1,019 |
17 May 2024 |
GBX |
6,269 |
6,278 |
6,265.5 |
6,265.5 |
6,265.5 |
-48.5 (-0.77%)
|
18 |
16 May 2024 |
GBX |
6,307 |
6,315 |
6,307 |
6,314 |
6,314 |
+37 (+0.59%)
|
2,939 |
15 May 2024 |
GBX |
6,281 |
6,282 |
6,277 |
6,277 |
6,277 |
+41.5 (+0.67%)
|
29 |
14 May 2024 |
GBX |
6,227 |
6,237 |
6,227 |
6,235.5 |
6,235.5 |
-4 (-0.06%)
|
9 |
13 May 2024 |
GBX |
6,245 |
6,245 |
6,233 |
6,239.5 |
6,239.5 |
-8.5 (-0.14%)
|
32 |
10 May 2024 |
GBX |
6,267 |
6,267 |
6,248 |
6,248 |
6,248 |
+19.5 (+0.31%)
|
6 |
9 May 2024 |
GBX |
6,216 |
6,228.5 |
6,216 |
6,228.5 |
6,228.5 |
+16 (+0.26%)
|
2 |
8 May 2024 |
GBX |
6,212 |
6,223 |
6,212 |
6,212.5 |
6,212.5 |
+7.5 (+0.12%)
|
4 |
7 May 2024 |
GBX |
6,182 |
6,205 |
6,182 |
6,205 |
6,205 |
+102.5 (+1.68%)
|
36 |
3 May 2024 |
GBX |
6,123 |
6,124 |
6,102.5 |
6,102.5 |
6,102.5 |
+69.5 (+1.15%)
|
2 |
2 May 2024 |
GBX |
6,038 |
6,038 |
6,014.999 |
6,033 |
6,033 |
+16 (+0.27%)
|
1,323 |
1 May 2024 |
GBX |
6,030 |
6,030 |
6,017 |
6,017 |
6,017 |
-79 (-1.30%)
|
420 |
30 Apr 2024 |
GBX |
6,114 |
6,124.328 |
6,096 |
6,096 |
6,096 |
-17.5 (-0.29%)
|
4,362 |
29 Apr 2024 |
GBX |
6,114 |
6,125 |
6,113.5 |
6,113.5 |
6,113.5 |
-30 (-0.49%)
|
54 |
26 Apr 2024 |
GBX |
6,091 |
6,143.5 |
6,091 |
6,143.5 |
6,143.5 |
+122 (+2.03%)
|
126 |
25 Apr 2024 |
GBX |
6,047 |
6,047 |
6,009 |
6,021.5 |
6,021.5 |
-66.5 (-1.09%)
|
208 |
24 Apr 2024 |
GBX |
6,114 |
6,114 |
6,088 |
6,088 |
6,088 |
-0.5 (-0.01%)
|
11 |
23 Apr 2024 |
GBX |
6,070 |
6,093 |
6,069 |
6,088.5 |
6,088.5 |
+62 (+1.03%)
|
12,299 |
22 Apr 2024 |
GBX |
6,064 |
6,064 |
6,026.5 |
6,026.5 |
6,026.5 |
+12 (+0.20%)
|
36 |
19 Apr 2024 |
GBX |
6,027 |
6,027 |
6,013 |
6,014.5 |
6,014.5 |
-41 (-0.68%)
|
113 |
18 Apr 2024 |
GBX |
6,043 |
6,055.5 |
6,043 |
6,055.5 |
6,055.5 |
+3 (+0.05%)
|
29 |
17 Apr 2024 |
GBX |
6,100 |
6,100 |
6,052.5 |
6,052.5 |
6,052.5 |
-40 (-0.66%)
|
1,734 |
16 Apr 2024 |
GBX |
6,079 |
6,092.5 |
6,079 |
6,092.5 |
6,092.5 |
-68.5 (-1.11%)
|
3,044 |
15 Apr 2024 |
GBX |
6,179 |
6,204 |
6,161 |
6,161 |
6,161 |
-31.5 (-0.51%)
|
151 |
12 Apr 2024 |
GBX |
6,228 |
6,231 |
6,192.5 |
6,192.5 |
6,192.5 |
+34 (+0.55%)
|
5 |