Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
GBX |
6,248 |
6,267 |
6,248 |
6,248 |
6,248 |
+19.5 (+0.31%)
|
6 |
9 May 2024 |
GBX |
6,216 |
6,228.5 |
6,216 |
6,228.5 |
6,228.5 |
+16 (+0.26%)
|
2 |
8 May 2024 |
GBX |
6,212 |
6,223 |
6,212 |
6,212.5 |
6,212.5 |
+7.5 (+0.12%)
|
4 |
7 May 2024 |
GBX |
6,182 |
6,205 |
6,182 |
6,205 |
6,205 |
+102.5 (+1.68%)
|
36 |
3 May 2024 |
GBX |
6,123 |
6,124 |
6,102.5 |
6,102.5 |
6,102.5 |
+69.5 (+1.15%)
|
2 |
2 May 2024 |
GBX |
6,038 |
6,038 |
6,014.999 |
6,033 |
6,033 |
+16 (+0.27%)
|
1,323 |
1 May 2024 |
GBX |
6,030 |
6,030 |
6,017 |
6,017 |
6,017 |
-79 (-1.30%)
|
420 |
30 Apr 2024 |
GBX |
6,114 |
6,124.328 |
6,096 |
6,096 |
6,096 |
-17.5 (-0.29%)
|
4,362 |
29 Apr 2024 |
GBX |
6,114 |
6,125 |
6,113.5 |
6,113.5 |
6,113.5 |
-30 (-0.49%)
|
54 |
26 Apr 2024 |
GBX |
6,091 |
6,143.5 |
6,091 |
6,143.5 |
6,143.5 |
+122 (+2.03%)
|
126 |
25 Apr 2024 |
GBX |
6,047 |
6,047 |
6,009 |
6,021.5 |
6,021.5 |
-66.5 (-1.09%)
|
208 |
24 Apr 2024 |
GBX |
6,114 |
6,114 |
6,088 |
6,088 |
6,088 |
-0.5 (-0.01%)
|
11 |
23 Apr 2024 |
GBX |
6,070 |
6,093 |
6,069 |
6,088.5 |
6,088.5 |
+62 (+1.03%)
|
12,299 |
22 Apr 2024 |
GBX |
6,064 |
6,064 |
6,026.5 |
6,026.5 |
6,026.5 |
+12 (+0.20%)
|
36 |
19 Apr 2024 |
GBX |
6,027 |
6,027 |
6,013 |
6,014.5 |
6,014.5 |
-41 (-0.68%)
|
113 |
18 Apr 2024 |
GBX |
6,043 |
6,055.5 |
6,043 |
6,055.5 |
6,055.5 |
+3 (+0.05%)
|
29 |
17 Apr 2024 |
GBX |
6,100 |
6,100 |
6,052.5 |
6,052.5 |
6,052.5 |
-40 (-0.66%)
|
1,734 |
16 Apr 2024 |
GBX |
6,079 |
6,092.5 |
6,079 |
6,092.5 |
6,092.5 |
-68.5 (-1.11%)
|
3,044 |
15 Apr 2024 |
GBX |
6,179 |
6,204 |
6,161 |
6,161 |
6,161 |
-31.5 (-0.51%)
|
151 |
12 Apr 2024 |
GBX |
6,228 |
6,231 |
6,192.5 |
6,192.5 |
6,192.5 |
+34 (+0.55%)
|
5 |
11 Apr 2024 |
GBX |
6,164 |
6,166 |
6,158.5 |
6,158.5 |
6,158.5 |
+3 (+0.05%)
|
144 |
10 Apr 2024 |
GBX |
6,160 |
6,160 |
6,155.5 |
6,155.5 |
6,155.5 |
+41.5 (+0.68%)
|
34 |
9 Apr 2024 |
GBX |
6,151 |
6,151 |
6,114 |
6,114 |
6,114 |
-52.5 (-0.85%)
|
11 |
8 Apr 2024 |
GBX |
6,172 |
6,172 |
6,164 |
6,166.5 |
6,166.5 |
-4 (-0.06%)
|
118 |
5 Apr 2024 |
GBX |
6,171 |
6,171 |
6,156 |
6,170.5 |
6,170.5 |
-47.5 (-0.76%)
|
30 |
4 Apr 2024 |
GBX |
6,215 |
6,222 |
6,215 |
6,218 |
6,218 |
-2 (-0.03%)
|
42 |
3 Apr 2024 |
GBX |
6,230 |
6,235 |
6,220 |
6,220 |
6,220 |
-1 (-0.02%)
|
571 |
2 Apr 2024 |
GBX |
6,234 |
6,234 |
6,209 |
6,221 |
6,221 |
-61.5 (-0.98%)
|
393 |
28 Mar 2024 |
GBX |
6,271.506 |
6,282.5 |
6,271.506 |
6,282.5 |
6,282.5 |
+38.5 (+0.62%)
|
55 |
27 Mar 2024 |
GBX |
6,247.086 |
6,247.086 |
6,222 |
6,244 |
6,244 |
-5 (-0.08%)
|
17 |