Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2024 |
GBX |
6,164 |
6,166 |
6,158.5 |
6,158.5 |
6,158.5 |
+3 (+0.05%)
|
144 |
10 Apr 2024 |
GBX |
6,160 |
6,160 |
6,155.5 |
6,155.5 |
6,155.5 |
+41.5 (+0.68%)
|
34 |
9 Apr 2024 |
GBX |
6,151 |
6,151 |
6,114 |
6,114 |
6,114 |
-52.5 (-0.85%)
|
11 |
8 Apr 2024 |
GBX |
6,172 |
6,172 |
6,164 |
6,166.5 |
6,166.5 |
-4 (-0.06%)
|
118 |
5 Apr 2024 |
GBX |
6,171 |
6,171 |
6,156 |
6,170.5 |
6,170.5 |
-47.5 (-0.76%)
|
30 |
4 Apr 2024 |
GBX |
6,215 |
6,222 |
6,215 |
6,218 |
6,218 |
-2 (-0.03%)
|
42 |
3 Apr 2024 |
GBX |
6,230 |
6,235 |
6,220 |
6,220 |
6,220 |
-1 (-0.02%)
|
571 |
2 Apr 2024 |
GBX |
6,234 |
6,234 |
6,209 |
6,221 |
6,221 |
-61.5 (-0.98%)
|
393 |
28 Mar 2024 |
GBX |
6,271.506 |
6,282.5 |
6,271.506 |
6,282.5 |
6,282.5 |
+38.5 (+0.62%)
|
55 |
27 Mar 2024 |
GBX |
6,247.086 |
6,247.086 |
6,222 |
6,244 |
6,244 |
-5 (-0.08%)
|
17 |
26 Mar 2024 |
GBX |
6,248 |
6,249 |
6,239 |
6,249 |
6,249 |
+15 (+0.24%)
|
22 |
25 Mar 2024 |
GBX |
6,239 |
6,246 |
6,230 |
6,234 |
6,234 |
-34.5 (-0.55%)
|
212 |
22 Mar 2024 |
GBX |
6,263 |
6,275 |
6,262.486 |
6,268.5 |
6,268.5 |
-9.5 (-0.15%)
|
153 |
21 Mar 2024 |
GBX |
6,248 |
6,278 |
6,248 |
6,278 |
6,278 |
+136.5 (+2.22%)
|
5 |
20 Mar 2024 |
GBX |
6,132 |
6,141.5 |
6,132 |
6,141.5 |
6,141.5 |
+35 (+0.57%)
|
52 |
19 Mar 2024 |
GBX |
6,076 |
6,106.5 |
6,076 |
6,106.5 |
6,106.5 |
-17.5 (-0.29%)
|
162 |
18 Mar 2024 |
GBX |
6,077 |
6,124 |
6,077 |
6,124 |
6,124 |
+70.5 (+1.16%)
|
81 |
15 Mar 2024 |
GBX |
6,064 |
6,080 |
6,053.5 |
6,053.5 |
6,053.5 |
-35 (-0.57%)
|
14 |
14 Mar 2024 |
GBX |
6,096 |
6,096 |
6,088.5 |
6,088.5 |
6,088.5 |
-15.5 (-0.25%)
|
3 |
13 Mar 2024 |
GBX |
6,101 |
6,106 |
6,101 |
6,104 |
6,104 |
+0.5 (+0.01%)
|
11 |
12 Mar 2024 |
GBX |
6,116 |
6,121 |
6,103.5 |
6,103.5 |
6,103.5 |
+75.5 (+1.25%)
|
93 |
11 Mar 2024 |
GBX |
6,018 |
6,028 |
6,015 |
6,028 |
6,028 |
-33 (-0.54%)
|
25 |
8 Mar 2024 |
GBX |
6,098 |
6,098 |
6,061 |
6,061 |
6,061 |
-27 (-0.44%)
|
20 |
7 Mar 2024 |
GBX |
6,045 |
6,094 |
6,045 |
6,088 |
6,088 |
+5.5 (+0.09%)
|
122 |
6 Mar 2024 |
GBX |
6,072 |
6,082.5 |
6,072 |
6,082.5 |
6,082.5 |
+44 (+0.73%)
|
14 |
5 Mar 2024 |
GBX |
6,087 |
6,087.676 |
6,038.5 |
6,038.5 |
6,038.5 |
-77 (-1.26%)
|
72 |
4 Mar 2024 |
GBX |
6,110 |
6,115.5 |
6,110 |
6,115.5 |
6,115.5 |
+14.5 (+0.24%)
|
62 |
1 Mar 2024 |
GBX |
6,085 |
6,101 |
6,078 |
6,101 |
6,101 |
+42 (+0.69%)
|
28 |
29 Feb 2024 |
GBX |
6,053 |
6,059 |
6,053 |
6,059 |
6,059 |
+32 (+0.53%)
|
1 |
28 Feb 2024 |
GBX |
6,022 |
6,027 |
6,002 |
6,027 |
6,027 |
+32.5 (+0.54%)
|
12 |