Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2020 |
GBX |
3,608 |
3,608 |
3,608 |
3,608 |
3,608 |
+45.75 (+1.28%)
|
0 |
2 Jun 2020 |
GBX |
3,562.25 |
3,562.25 |
3,562.25 |
3,562.25 |
3,562.25 |
-8.5 (-0.24%)
|
0 |
1 Jun 2020 |
GBX |
3,570.75 |
3,570.75 |
3,570.75 |
3,570.75 |
3,570.75 |
+2.75 (+0.08%)
|
0 |
29 May 2020 |
GBX |
3,568 |
3,568 |
3,568 |
3,568 |
3,568 |
-49 (-1.35%)
|
0 |
28 May 2020 |
GBX |
3,617 |
3,617 |
3,617 |
3,617 |
3,617 |
+55.25 (+1.55%)
|
0 |
27 May 2020 |
GBX |
3,561.75 |
3,561.75 |
3,561.75 |
3,561.75 |
3,561.75 |
+2.75 (+0.08%)
|
0 |
26 May 2020 |
GBX |
3,559 |
3,559 |
3,559 |
3,559 |
3,559 |
+31.5 (+0.89%)
|
0 |
22 May 2020 |
GBX |
3,527.5 |
3,527.5 |
3,527.5 |
3,527.5 |
3,527.5 |
+10.75 (+0.31%)
|
0 |
21 May 2020 |
GBX |
3,516.75 |
3,516.75 |
3,516.75 |
3,516.75 |
3,516.75 |
-29 (-0.82%)
|
0 |
20 May 2020 |
GBX |
3,525 |
3,545.75 |
3,525 |
3,545.75 |
3,545.75 |
+16 (+0.45%)
|
10 |
19 May 2020 |
GBX |
3,529 |
3,529.75 |
3,514.5 |
3,529.75 |
3,529.75 |
-8 (-0.23%)
|
378 |
18 May 2020 |
GBX |
3,500 |
3,537.75 |
3,500 |
3,537.75 |
3,537.75 |
+119.25 (+3.49%)
|
420 |
15 May 2020 |
GBX |
3,445 |
3,445 |
3,418.5 |
3,418.5 |
3,418.5 |
+57.25 (+1.70%)
|
10,000 |
14 May 2020 |
GBX |
3,361.25 |
3,361.25 |
3,361.25 |
3,361.25 |
3,361.25 |
-46.25 (-1.36%)
|
0 |
13 May 2020 |
GBX |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
-72.75 (-2.09%)
|
0 |
12 May 2020 |
GBX |
3,480.25 |
3,480.25 |
3,480.25 |
3,480.25 |
3,480.25 |
+15.25 (+0.44%)
|
0 |
11 May 2020 |
GBX |
3,465 |
3,465 |
3,465 |
3,465 |
3,465 |
+38.25 (+1.12%)
|
0 |
7 May 2020 |
GBX |
3,385 |
3,426.75 |
3,385 |
3,426.75 |
3,426.75 |
+38 (+1.12%)
|
51 |
6 May 2020 |
GBX |
3,388.75 |
3,388.75 |
3,388.75 |
3,388.75 |
3,388.75 |
+11.5 (+0.34%)
|
0 |
5 May 2020 |
GBX |
3,377.25 |
3,377.25 |
3,377.25 |
3,377.25 |
3,377.25 |
+82.5 (+2.50%)
|
0 |
4 May 2020 |
GBX |
3,294.75 |
3,294.75 |
3,294.75 |
3,294.75 |
3,294.75 |
+1.25 (+0.04%)
|
0 |
1 May 2020 |
GBX |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
-59.5 (-1.77%)
|
0 |
30 Apr 2020 |
GBX |
3,433.5 |
3,433.5 |
3,353 |
3,353 |
3,353 |
-62.25 (-1.82%)
|
14 |
29 Apr 2020 |
GBX |
3,415.25 |
3,415.25 |
3,415.25 |
3,415.25 |
3,415.25 |
+67 (+2.00%)
|
0 |
28 Apr 2020 |
GBX |
3,348.25 |
3,348.25 |
3,348.25 |
3,348.25 |
3,348.25 |
-8 (-0.24%)
|
0 |
27 Apr 2020 |
GBX |
3,356.25 |
3,356.25 |
3,356.25 |
3,356.25 |
3,356.25 |
+70 (+2.13%)
|
0 |
24 Apr 2020 |
GBX |
3,286.25 |
3,286.25 |
3,286.25 |
3,286.25 |
3,286.25 |
-34.75 (-1.05%)
|
0 |
23 Apr 2020 |
GBX |
3,321 |
3,321 |
3,321 |
3,321 |
3,321 |
+39.25 (+1.20%)
|
0 |
22 Apr 2020 |
GBX |
3,281.75 |
3,281.75 |
3,281.75 |
3,281.75 |
3,281.75 |
+59.25 (+1.84%)
|
0 |
21 Apr 2020 |
GBX |
3,277.5 |
3,285.5 |
3,222.5 |
3,222.5 |
3,222.5 |
-106.5 (-3.20%)
|
203 |