Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2020 |
GBX |
3,380.5 |
3,380.5 |
3,380.5 |
3,380.5 |
3,380.5 |
+16.5 (+0.49%)
|
0 |
2 Mar 2020 |
GBX |
3,364 |
3,364 |
3,364 |
3,364 |
3,364 |
+112.25 (+3.45%)
|
0 |
28 Feb 2020 |
GBX |
3,251.75 |
3,251.75 |
3,251.75 |
3,251.75 |
3,251.75 |
-127 (-3.76%)
|
0 |
27 Feb 2020 |
GBX |
3,378.75 |
3,378.75 |
3,378.75 |
3,378.75 |
3,378.75 |
-121.25 (-3.46%)
|
0 |
26 Feb 2020 |
GBX |
3,500 |
3,500 |
3,500 |
3,500 |
3,500 |
+14.25 (+0.41%)
|
0 |
25 Feb 2020 |
GBX |
3,485.75 |
3,485.75 |
3,485.75 |
3,485.75 |
3,485.75 |
-81 (-2.27%)
|
0 |
24 Feb 2020 |
GBX |
3,566.75 |
3,566.75 |
3,566.75 |
3,566.75 |
3,566.75 |
-102.25 (-2.79%)
|
0 |
21 Feb 2020 |
GBX |
3,669 |
3,669 |
3,669 |
3,669 |
3,669 |
-43.5 (-1.17%)
|
0 |
20 Feb 2020 |
GBX |
3,712.5 |
3,712.5 |
3,712.5 |
3,712.5 |
3,712.5 |
-10.75 (-0.29%)
|
0 |
19 Feb 2020 |
GBX |
3,723.25 |
3,723.25 |
3,723.25 |
3,723.25 |
3,723.25 |
+59.5 (+1.62%)
|
0 |
18 Feb 2020 |
GBX |
3,663.75 |
3,663.75 |
3,663.75 |
3,663.75 |
3,663.75 |
-35 (-0.95%)
|
0 |
17 Feb 2020 |
GBX |
3,698.75 |
3,698.75 |
3,698.75 |
3,698.75 |
3,698.75 |
+18 (+0.49%)
|
0 |
14 Feb 2020 |
GBX |
3,680.75 |
3,680.75 |
3,680.75 |
3,680.75 |
3,680.75 |
+13.5 (+0.37%)
|
0 |
13 Feb 2020 |
GBX |
3,667.25 |
3,667.25 |
3,667.25 |
3,667.25 |
3,667.25 |
-17 (-0.46%)
|
0 |
12 Feb 2020 |
GBX |
3,684.25 |
3,684.25 |
3,684.25 |
3,684.25 |
3,684.25 |
-1.75 (-0.05%)
|
0 |
11 Feb 2020 |
GBX |
3,686 |
3,686 |
3,686 |
3,686 |
3,686 |
+25.25 (+0.69%)
|
0 |
10 Feb 2020 |
GBX |
3,660.75 |
3,660.75 |
3,660.75 |
3,660.75 |
3,660.75 |
+1 (+0.03%)
|
0 |
7 Feb 2020 |
GBX |
3,659.75 |
3,659.75 |
3,659.75 |
3,659.75 |
3,659.75 |
+3 (+0.08%)
|
0 |
6 Feb 2020 |
GBX |
3,656.75 |
3,656.75 |
3,656.75 |
3,656.75 |
3,656.75 |
+38.5 (+1.06%)
|
0 |
5 Feb 2020 |
GBX |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
+31.5 (+0.88%)
|
0 |
4 Feb 2020 |
GBX |
3,586.75 |
3,586.75 |
3,586.75 |
3,586.75 |
3,586.75 |
+47.75 (+1.35%)
|
0 |
3 Feb 2020 |
GBX |
3,539 |
3,539 |
3,539 |
3,539 |
3,539 |
+74 (+2.14%)
|
0 |
31 Jan 2020 |
GBX |
3,465 |
3,465 |
3,465 |
3,465 |
3,465 |
-43.75 (-1.25%)
|
0 |
30 Jan 2020 |
GBX |
3,508.75 |
3,508.75 |
3,508.75 |
3,508.75 |
3,508.75 |
-55 (-1.54%)
|
0 |
29 Jan 2020 |
GBX |
3,563.75 |
3,563.75 |
3,563.75 |
3,563.75 |
3,563.75 |
+4.75 (+0.13%)
|
0 |
28 Jan 2020 |
GBX |
3,559 |
3,559 |
3,559 |
3,559 |
3,559 |
+56 (+1.60%)
|
0 |
27 Jan 2020 |
GBX |
3,503 |
3,503 |
3,503 |
3,503 |
3,503 |
-72.25 (-2.02%)
|
0 |
24 Jan 2020 |
GBX |
3,575.25 |
3,575.25 |
3,575.25 |
3,575.25 |
3,575.25 |
+22.5 (+0.63%)
|
0 |
23 Jan 2020 |
GBX |
3,552.75 |
3,552.75 |
3,552.75 |
3,552.75 |
3,552.75 |
-18 (-0.50%)
|
0 |
22 Jan 2020 |
GBX |
3,570.75 |
3,570.75 |
3,570.75 |
3,570.75 |
3,570.75 |
-14.5 (-0.40%)
|
0 |