Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2020 |
GBX |
3,585.25 |
3,585.25 |
3,585.25 |
3,585.25 |
3,585.25 |
-10 (-0.28%)
|
0 |
20 Jan 2020 |
GBX |
3,595.25 |
3,595.25 |
3,595.25 |
3,595.25 |
3,595.25 |
+13 (+0.36%)
|
0 |
17 Jan 2020 |
GBX |
3,582.25 |
3,582.25 |
3,582.25 |
3,582.25 |
3,582.25 |
+30.5 (+0.86%)
|
0 |
16 Jan 2020 |
GBX |
3,551.75 |
3,551.75 |
3,551.75 |
3,551.75 |
3,551.75 |
+0.5 (+0.01%)
|
0 |
15 Jan 2020 |
GBX |
3,551.25 |
3,551.25 |
3,551.25 |
3,551.25 |
3,551.25 |
+5 (+0.14%)
|
0 |
14 Jan 2020 |
GBX |
3,546.25 |
3,546.25 |
3,546.25 |
3,546.25 |
3,546.25 |
+7 (+0.20%)
|
0 |
13 Jan 2020 |
GBX |
3,539.25 |
3,539.25 |
3,539.25 |
3,539.25 |
3,539.25 |
+20.5 (+0.58%)
|
0 |
10 Jan 2020 |
GBX |
3,520 |
3,520 |
3,518.75 |
3,518.75 |
3,518.75 |
+9.25 (+0.26%)
|
1 |
9 Jan 2020 |
GBX |
3,509.5 |
3,509.5 |
3,509.5 |
3,509.5 |
3,509.5 |
+36.25 (+1.04%)
|
0 |
8 Jan 2020 |
GBX |
3,473.25 |
3,473.25 |
3,473.25 |
3,473.25 |
3,473.25 |
+14.75 (+0.43%)
|
0 |
7 Jan 2020 |
GBX |
3,458.5 |
3,458.5 |
3,458.5 |
3,458.5 |
3,458.5 |
+26.75 (+0.78%)
|
0 |
6 Jan 2020 |
GBX |
3,431.75 |
3,431.75 |
3,431.75 |
3,431.75 |
3,431.75 |
-20 (-0.58%)
|
0 |
3 Jan 2020 |
GBX |
3,451.75 |
3,451.75 |
3,451.75 |
3,451.75 |
3,451.75 |
+9.5 (+0.28%)
|
0 |
2 Jan 2020 |
GBX |
3,442.25 |
3,442.25 |
3,442.25 |
3,442.25 |
3,442.25 |
+29.75 (+0.87%)
|
0 |
31 Dec 2019 |
GBX |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
3,412.5 |
-16.25 (-0.47%)
|
0 |
30 Dec 2019 |
GBX |
3,428.75 |
3,428.75 |
3,428.75 |
3,428.75 |
3,428.75 |
-34.5 (-1.00%)
|
0 |
27 Dec 2019 |
GBX |
3,463.25 |
3,463.25 |
3,463.25 |
3,463.25 |
3,463.25 |
-18.75 (-0.54%)
|
0 |
24 Dec 2019 |
GBX |
3,482 |
3,482 |
3,482 |
3,482 |
3,482 |
-8.75 (-0.25%)
|
0 |
23 Dec 2019 |
GBX |
3,490.75 |
3,490.75 |
3,490.75 |
3,490.75 |
3,490.75 |
+37.25 (+1.08%)
|
0 |
20 Dec 2019 |
GBX |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
+19 (+0.55%)
|
0 |
19 Dec 2019 |
GBX |
3,434.5 |
3,434.5 |
3,434.5 |
3,434.5 |
3,434.5 |
+19.5 (+0.57%)
|
0 |
18 Dec 2019 |
GBX |
3,415 |
3,415 |
3,415 |
3,415 |
3,415 |
+20.75 (+0.61%)
|
0 |
17 Dec 2019 |
GBX |
3,394.25 |
3,394.25 |
3,394.25 |
3,394.25 |
3,394.25 |
+45.75 (+1.37%)
|
0 |
16 Dec 2019 |
GBX |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
+44.5 (+1.35%)
|
0 |
13 Dec 2019 |
GBX |
3,304 |
3,304 |
3,304 |
3,304 |
3,304 |
-52 (-1.55%)
|
0 |
12 Dec 2019 |
GBX |
3,356 |
3,356 |
3,356 |
3,356 |
3,356 |
+33.5 (+1.01%)
|
0 |
11 Dec 2019 |
GBX |
3,322.5 |
3,322.5 |
3,322.5 |
3,322.5 |
3,322.5 |
-3.5 (-0.11%)
|
0 |
10 Dec 2019 |
GBX |
3,326 |
3,326 |
3,326 |
3,326 |
3,326 |
-11 (-0.33%)
|
0 |
9 Dec 2019 |
GBX |
3,337 |
3,337 |
3,337 |
3,337 |
3,337 |
-15 (-0.45%)
|
0 |
6 Dec 2019 |
GBX |
3,352 |
3,352 |
3,352 |
3,352 |
3,352 |
+47.25 (+1.43%)
|
0 |