Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2019 |
GBX |
3,233 |
3,233 |
3,233 |
3,233 |
3,233 |
+6 (+0.19%)
|
0 |
22 Oct 2019 |
GBX |
3,227 |
3,227 |
3,227 |
3,227 |
3,227 |
+13.75 (+0.43%)
|
0 |
21 Oct 2019 |
GBX |
3,213.25 |
3,213.25 |
3,213.25 |
3,213.25 |
3,213.25 |
-16 (-0.50%)
|
0 |
18 Oct 2019 |
GBX |
3,229.25 |
3,229.25 |
3,229.25 |
3,229.25 |
3,229.25 |
-7.25 (-0.22%)
|
0 |
17 Oct 2019 |
GBX |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
3,236.5 |
-1.5 (-0.05%)
|
0 |
16 Oct 2019 |
GBX |
3,238 |
3,238 |
3,238 |
3,238 |
3,238 |
-31 (-0.95%)
|
0 |
15 Oct 2019 |
GBX |
3,269 |
3,269 |
3,269 |
3,269 |
3,269 |
-9.25 (-0.28%)
|
0 |
14 Oct 2019 |
GBX |
3,278.25 |
3,278.25 |
3,278.25 |
3,278.25 |
3,278.25 |
+3.25 (+0.10%)
|
0 |
11 Oct 2019 |
GBX |
3,275 |
3,275 |
3,275 |
3,275 |
3,275 |
-45.25 (-1.36%)
|
0 |
10 Oct 2019 |
GBX |
3,320.25 |
3,320.25 |
3,320.25 |
3,320.25 |
3,320.25 |
+11 (+0.33%)
|
0 |
9 Oct 2019 |
GBX |
3,309.25 |
3,309.25 |
3,309.25 |
3,309.25 |
3,309.25 |
+7 (+0.21%)
|
0 |
8 Oct 2019 |
GBX |
3,302.25 |
3,302.25 |
3,302.25 |
3,302.25 |
3,302.25 |
-24.75 (-0.74%)
|
0 |
7 Oct 2019 |
GBX |
3,327 |
3,327 |
3,327 |
3,327 |
3,327 |
+15.75 (+0.48%)
|
0 |
4 Oct 2019 |
GBX |
3,311.25 |
3,311.25 |
3,311.25 |
3,311.25 |
3,311.25 |
+69.5 (+2.14%)
|
0 |
3 Oct 2019 |
GBX |
3,241.75 |
3,241.75 |
3,241.75 |
3,241.75 |
3,241.75 |
-16.75 (-0.51%)
|
0 |
2 Oct 2019 |
GBX |
3,258.5 |
3,258.5 |
3,258.5 |
3,258.5 |
3,258.5 |
-99 (-2.95%)
|
0 |
1 Oct 2019 |
GBX |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
-1.5 (-0.04%)
|
0 |
30 Sep 2019 |
GBX |
3,359 |
3,359 |
3,359 |
3,359 |
3,359 |
-1.75 (-0.05%)
|
0 |
27 Sep 2019 |
GBX |
3,360.75 |
3,360.75 |
3,360.75 |
3,360.75 |
3,360.75 |
+29 (+0.87%)
|
0 |
26 Sep 2019 |
GBX |
3,331.75 |
3,331.75 |
3,331.75 |
3,331.75 |
3,331.75 |
+3.75 (+0.11%)
|
0 |
25 Sep 2019 |
GBX |
3,328 |
3,328 |
3,328 |
3,328 |
3,328 |
-0.5 (-0.02%)
|
0 |
24 Sep 2019 |
GBX |
3,328.5 |
3,328.5 |
3,328.5 |
3,328.5 |
3,328.5 |
-5.5 (-0.16%)
|
0 |
23 Sep 2019 |
GBX |
3,334 |
3,334 |
3,334 |
3,334 |
3,334 |
-4 (-0.12%)
|
0 |
20 Sep 2019 |
GBX |
3,338 |
3,338 |
3,338 |
3,338 |
3,338 |
-13.5 (-0.40%)
|
0 |
19 Sep 2019 |
GBX |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
+25.75 (+0.77%)
|
0 |
18 Sep 2019 |
GBX |
3,325.75 |
3,325.75 |
3,325.75 |
3,325.75 |
3,325.75 |
-0.75 (-0.02%)
|
0 |
17 Sep 2019 |
GBX |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
-17 (-0.51%)
|
0 |
16 Sep 2019 |
GBX |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
-8.25 (-0.25%)
|
0 |
13 Sep 2019 |
GBX |
3,351.75 |
3,351.75 |
3,351.75 |
3,351.75 |
3,351.75 |
-32 (-0.95%)
|
0 |
12 Sep 2019 |
GBX |
3,383.75 |
3,383.75 |
3,383.75 |
3,383.75 |
3,383.75 |
+29 (+0.86%)
|
0 |