Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2019 |
GBX |
3,354.75 |
3,354.75 |
3,354.75 |
3,354.75 |
3,354.75 |
+40.75 (+1.23%)
|
0 |
10 Sep 2019 |
GBX |
3,314 |
3,314 |
3,314 |
3,314 |
3,314 |
-34.5 (-1.03%)
|
0 |
9 Sep 2019 |
GBX |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
-13.5 (-0.40%)
|
0 |
6 Sep 2019 |
GBX |
3,362 |
3,362 |
3,362 |
3,362 |
3,362 |
+11.5 (+0.34%)
|
0 |
5 Sep 2019 |
GBX |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
+15 (+0.45%)
|
0 |
4 Sep 2019 |
GBX |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
0.0 (0.0%)
|
0 |
3 Sep 2019 |
GBX |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
-17.25 (-0.51%)
|
0 |
2 Sep 2019 |
GBX |
3,352.75 |
3,352.75 |
3,352.75 |
3,352.75 |
3,352.75 |
+31.75 (+0.96%)
|
0 |
30 Aug 2019 |
GBX |
3,321 |
3,321 |
3,321 |
3,321 |
3,321 |
-3 (-0.09%)
|
0 |
29 Aug 2019 |
GBX |
3,324 |
3,324 |
3,324 |
3,324 |
3,324 |
+54.25 (+1.66%)
|
0 |
28 Aug 2019 |
GBX |
3,269.75 |
3,269.75 |
3,269.75 |
3,269.75 |
3,269.75 |
+23.25 (+0.72%)
|
0 |
27 Aug 2019 |
GBX |
3,246.5 |
3,246.5 |
3,246.5 |
3,246.5 |
3,246.5 |
-9 (-0.28%)
|
0 |
23 Aug 2019 |
GBX |
3,255.5 |
3,255.5 |
3,255.5 |
3,255.5 |
3,255.5 |
-43 (-1.30%)
|
0 |
22 Aug 2019 |
GBX |
3,298.5 |
3,298.5 |
3,298.5 |
3,298.5 |
3,298.5 |
-44.5 (-1.33%)
|
0 |
21 Aug 2019 |
GBX |
3,343 |
3,343 |
3,343 |
3,343 |
3,343 |
+12.5 (+0.38%)
|
0 |
20 Aug 2019 |
GBX |
3,330.5 |
3,330.5 |
3,330.5 |
3,330.5 |
3,330.5 |
-11.25 (-0.34%)
|
0 |
19 Aug 2019 |
GBX |
3,341.75 |
3,341.75 |
3,341.75 |
3,341.75 |
3,341.75 |
+47.5 (+1.44%)
|
0 |
16 Aug 2019 |
GBX |
3,294.25 |
3,294.25 |
3,294.25 |
3,294.25 |
3,294.25 |
+38.25 (+1.17%)
|
0 |
15 Aug 2019 |
GBX |
3,256 |
3,256 |
3,256 |
3,256 |
3,256 |
-32.5 (-0.99%)
|
0 |
14 Aug 2019 |
GBX |
3,288.5 |
3,288.5 |
3,288.5 |
3,288.5 |
3,288.5 |
-62.75 (-1.87%)
|
0 |
13 Aug 2019 |
GBX |
3,351.25 |
3,351.25 |
3,351.25 |
3,351.25 |
3,351.25 |
+32.75 (+0.99%)
|
0 |
12 Aug 2019 |
GBX |
3,318.5 |
3,318.5 |
3,318.5 |
3,318.5 |
3,318.5 |
-3.75 (-0.11%)
|
0 |
9 Aug 2019 |
GBX |
3,322.25 |
3,322.25 |
3,322.25 |
3,322.25 |
3,322.25 |
-5.25 (-0.16%)
|
0 |
8 Aug 2019 |
GBX |
3,327.5 |
3,327.5 |
3,327.5 |
3,327.5 |
3,327.5 |
+78 (+2.40%)
|
0 |
7 Aug 2019 |
GBX |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
+2 (+0.06%)
|
0 |
6 Aug 2019 |
GBX |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
-16.75 (-0.51%)
|
0 |
5 Aug 2019 |
GBX |
3,264.25 |
3,264.25 |
3,264.25 |
3,264.25 |
3,264.25 |
-71.25 (-2.14%)
|
0 |
2 Aug 2019 |
GBX |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
-99.75 (-2.90%)
|
0 |
1 Aug 2019 |
GBX |
3,435.25 |
3,435.25 |
3,435.25 |
3,435.25 |
3,435.25 |
+24.5 (+0.72%)
|
0 |
31 Jul 2019 |
GBX |
3,410.75 |
3,410.75 |
3,410.75 |
3,410.75 |
3,410.75 |
-19.25 (-0.56%)
|
0 |