Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2019 |
GBX |
3,323 |
3,323 |
3,323 |
3,323 |
3,323 |
+8 (+0.24%)
|
0 |
24 Jul 2019 |
GBX |
3,315 |
3,315 |
3,315 |
3,315 |
3,315 |
+1.25 (+0.04%)
|
0 |
23 Jul 2019 |
GBX |
3,313.75 |
3,313.75 |
3,313.75 |
3,313.75 |
3,313.75 |
+25.5 (+0.78%)
|
0 |
22 Jul 2019 |
GBX |
3,288.25 |
3,288.25 |
3,288.25 |
3,288.25 |
3,288.25 |
-16.25 (-0.49%)
|
0 |
19 Jul 2019 |
GBX |
3,304.5 |
3,304.5 |
3,304.5 |
3,304.5 |
3,304.5 |
+16.25 (+0.49%)
|
0 |
18 Jul 2019 |
GBX |
3,288.25 |
3,288.25 |
3,288.25 |
3,288.25 |
3,288.25 |
-32.75 (-0.99%)
|
0 |
17 Jul 2019 |
GBX |
3,321 |
3,321 |
3,321 |
3,321 |
3,321 |
-21 (-0.63%)
|
0 |
16 Jul 2019 |
GBX |
3,342 |
3,342 |
3,342 |
3,342 |
3,342 |
+27.75 (+0.84%)
|
0 |
15 Jul 2019 |
GBX |
3,314.25 |
3,314.25 |
3,314.25 |
3,314.25 |
3,314.25 |
+20 (+0.61%)
|
0 |
12 Jul 2019 |
GBX |
3,294.25 |
3,294.25 |
3,294.25 |
3,294.25 |
3,294.25 |
+5.5 (+0.17%)
|
0 |
11 Jul 2019 |
GBX |
3,288.75 |
3,288.75 |
3,288.75 |
3,288.75 |
3,288.75 |
+0.5 (+0.02%)
|
0 |
10 Jul 2019 |
GBX |
3,288.25 |
3,288.25 |
3,288.25 |
3,288.25 |
3,288.25 |
+7 (+0.21%)
|
0 |
9 Jul 2019 |
GBX |
3,281.25 |
3,281.25 |
3,281.25 |
3,281.25 |
3,281.25 |
+13 (+0.40%)
|
0 |
8 Jul 2019 |
GBX |
3,268.25 |
3,268.25 |
3,268.25 |
3,268.25 |
3,268.25 |
-5 (-0.15%)
|
0 |
5 Jul 2019 |
GBX |
3,273.25 |
3,273.25 |
3,273.25 |
3,273.25 |
3,273.25 |
-6 (-0.18%)
|
0 |
4 Jul 2019 |
GBX |
3,279.25 |
3,279.25 |
3,279.25 |
3,279.25 |
3,279.25 |
+12 (+0.37%)
|
0 |
3 Jul 2019 |
GBX |
3,267.25 |
3,267.25 |
3,267.25 |
3,267.25 |
3,267.25 |
+33.75 (+1.04%)
|
0 |
2 Jul 2019 |
GBX |
3,233.5 |
3,233.5 |
3,233.5 |
3,233.5 |
3,233.5 |
+19.75 (+0.61%)
|
0 |
1 Jul 2019 |
GBX |
3,213.75 |
3,213.75 |
3,213.75 |
3,213.75 |
3,213.75 |
+48.25 (+1.52%)
|
0 |
28 Jun 2019 |
GBX |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
3,165.5 |
+5 (+0.16%)
|
0 |
27 Jun 2019 |
GBX |
3,160.5 |
3,160.5 |
3,160.5 |
3,160.5 |
3,160.5 |
+0.25 (+0.01%)
|
0 |
26 Jun 2019 |
GBX |
3,160.25 |
3,160.25 |
3,160.25 |
3,160.25 |
3,160.25 |
-6.5 (-0.21%)
|
0 |
25 Jun 2019 |
GBX |
3,166.75 |
3,166.75 |
3,166.75 |
3,166.75 |
3,166.75 |
-20 (-0.63%)
|
0 |
24 Jun 2019 |
GBX |
3,186.75 |
3,186.75 |
3,186.75 |
3,186.75 |
3,186.75 |
-13 (-0.41%)
|
0 |
21 Jun 2019 |
GBX |
3,199.75 |
3,199.75 |
3,199.75 |
3,199.75 |
3,199.75 |
+15.25 (+0.48%)
|
0 |
20 Jun 2019 |
GBX |
3,184.5 |
3,184.5 |
3,184.5 |
3,184.5 |
3,184.5 |
+11.25 (+0.35%)
|
0 |
19 Jun 2019 |
GBX |
3,173.25 |
3,173.25 |
3,173.25 |
3,173.25 |
3,173.25 |
-26.5 (-0.83%)
|
0 |
18 Jun 2019 |
GBX |
3,199.75 |
3,199.75 |
3,199.75 |
3,199.75 |
3,199.75 |
+34.75 (+1.10%)
|
0 |
17 Jun 2019 |
GBX |
3,165 |
3,165 |
3,165 |
3,165 |
3,165 |
0.0 (0.0%)
|
1,000 |