Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | GBX | 3,184.5 | 3,184.5 | 3,184.5 | 3,184.5 | 3,184.5 | +11.25 (+0.35%) | 0 |
19 Jun 2019 | GBX | 3,173.25 | 3,173.25 | 3,173.25 | 3,173.25 | 3,173.25 | -26.5 (-0.83%) | 0 |
18 Jun 2019 | GBX | 3,199.75 | 3,199.75 | 3,199.75 | 3,199.75 | 3,199.75 | +34.75 (+1.10%) | 0 |
17 Jun 2019 | GBX | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 1,000 |