Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2024 |
GBX |
6,479.5 |
6,479.5 |
6,442 |
6,479.5 |
6,479.5 |
-49.5 (-0.76%)
|
57 |
28 Jun 2024 |
GBX |
6,551 |
6,552 |
6,529 |
6,529 |
6,529 |
+42 (+0.65%)
|
3 |
27 Jun 2024 |
GBX |
6,496 |
6,496 |
6,487 |
6,487 |
6,487 |
+7.5 (+0.12%)
|
4 |
26 Jun 2024 |
GBX |
6,489 |
6,489 |
6,477 |
6,479.5 |
6,479.5 |
+19 (+0.29%)
|
95 |
25 Jun 2024 |
GBX |
6,460 |
6,460.5 |
6,447 |
6,460.5 |
6,460.5 |
-23 (-0.35%)
|
4,461 |
24 Jun 2024 |
GBX |
6,494 |
6,494 |
6,483.5 |
6,483.5 |
6,483.5 |
-20.5 (-0.32%)
|
58 |
21 Jun 2024 |
GBX |
6,489 |
6,504 |
6,489 |
6,504 |
6,504 |
+2 (+0.03%)
|
3 |
20 Jun 2024 |
GBX |
6,507 |
6,515 |
6,502 |
6,502 |
6,502 |
+30 (+0.46%)
|
9 |
19 Jun 2024 |
GBX |
6,482 |
6,482 |
6,472 |
6,472 |
6,472 |
+0.5 (+0.01%)
|
29 |
18 Jun 2024 |
GBX |
6,473 |
6,475.35 |
6,461 |
6,471.5 |
6,471.5 |
+43 (+0.67%)
|
199 |
17 Jun 2024 |
GBX |
6,427 |
6,428.5 |
6,427 |
6,428.5 |
6,428.5 |
+22.5 (+0.35%)
|
14 |
14 Jun 2024 |
GBX |
6,404 |
6,410 |
6,398 |
6,406 |
6,406 |
+39.5 (+0.62%)
|
540 |
13 Jun 2024 |
GBX |
6,397 |
6,397 |
6,366.5 |
6,366.5 |
6,366.5 |
+17 (+0.27%)
|
46 |
12 Jun 2024 |
GBX |
6,329 |
6,353 |
6,329 |
6,349.5 |
6,349.5 |
+48.5 (+0.77%)
|
86 |
11 Jun 2024 |
GBX |
6,297 |
6,301 |
6,287 |
6,301 |
6,301 |
-1 (-0.02%)
|
1,577 |
10 Jun 2024 |
GBX |
6,289 |
6,302 |
6,289 |
6,302 |
6,302 |
-7.5 (-0.12%)
|
1,277 |
7 Jun 2024 |
GBX |
6,298 |
6,309.5 |
6,298 |
6,309.5 |
6,309.5 |
+25.5 (+0.41%)
|
4 |
6 Jun 2024 |
GBX |
6,291 |
6,291 |
6,284 |
6,284 |
6,284 |
+20.5 (+0.33%)
|
6 |
5 Jun 2024 |
GBX |
6,248 |
6,263.5 |
6,248 |
6,263.5 |
6,263.5 |
+81 (+1.31%)
|
3 |
4 Jun 2024 |
GBX |
6,197 |
6,202 |
6,182.5 |
6,182.5 |
6,182.5 |
-2 (-0.03%)
|
28 |
3 Jun 2024 |
GBX |
6,226 |
6,226 |
6,184.5 |
6,184.5 |
6,184.5 |
+30 (+0.49%)
|
9 |
31 May 2024 |
GBX |
6,162 |
6,174 |
6,154.5 |
6,154.5 |
6,154.5 |
-46 (-0.74%)
|
126 |
30 May 2024 |
GBX |
6,220 |
6,220 |
6,200.5 |
6,200.5 |
6,200.5 |
-46 (-0.74%)
|
1 |
29 May 2024 |
GBX |
6,232 |
6,246.5 |
6,232 |
6,246.5 |
6,246.5 |
-10 (-0.16%)
|
2 |
28 May 2024 |
GBX |
6,246 |
6,261 |
6,246 |
6,256.5 |
6,256.5 |
-9 (-0.14%)
|
155 |
24 May 2024 |
GBX |
6,258 |
6,265.5 |
6,247 |
6,265.5 |
6,265.5 |
-30.5 (-0.48%)
|
5 |
23 May 2024 |
GBX |
6,338 |
6,338 |
6,258 |
6,296 |
6,296 |
+17.5 (+0.28%)
|
162 |
22 May 2024 |
GBX |
6,276 |
6,278.5 |
6,276 |
6,278.5 |
6,278.5 |
+0.5 (+0.01%)
|
104 |
21 May 2024 |
GBX |
6,278 |
6,278 |
6,272 |
6,278 |
6,278 |
-19.5 (-0.31%)
|
112 |
20 May 2024 |
GBX |
6,287.092 |
6,297.5 |
6,287.092 |
6,297.5 |
6,297.5 |
+32 (+0.51%)
|
1,019 |