Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2023 |
GBX |
5,300 |
5,300 |
5,300 |
5,300 |
5,300 |
-5 (-0.09%)
|
0 |
6 Sep 2023 |
GBX |
5,305 |
5,305 |
5,305 |
5,305 |
5,305 |
-27 (-0.51%)
|
0 |
5 Sep 2023 |
GBX |
5,332 |
5,332 |
5,332 |
5,332 |
5,332 |
+17 (+0.32%)
|
0 |
4 Sep 2023 |
GBX |
5,315 |
5,315 |
5,315 |
5,315 |
5,315 |
-10.5 (-0.20%)
|
0 |
1 Sep 2023 |
GBX |
5,293.418 |
5,325.5 |
5,293.418 |
5,325.5 |
5,325.5 |
+17.5 (+0.33%)
|
103 |
31 Aug 2023 |
GBX |
5,305 |
5,308 |
5,305 |
5,308 |
5,308 |
+44 (+0.84%)
|
43 |
30 Aug 2023 |
GBX |
5,264 |
5,264 |
5,264 |
5,264 |
5,264 |
-2.5 (-0.05%)
|
538 |
29 Aug 2023 |
GBX |
5,213 |
5,266.5 |
5,213 |
5,266.5 |
5,266.5 |
+88.5 (+1.71%)
|
119 |
25 Aug 2023 |
GBX |
5,187.014 |
5,187.014 |
5,178 |
5,178 |
5,178 |
-8.5 (-0.16%)
|
41 |
24 Aug 2023 |
GBX |
5,186.5 |
5,186.5 |
5,186.5 |
5,186.5 |
5,186.5 |
+16.5 (+0.32%)
|
0 |
23 Aug 2023 |
GBX |
5,170 |
5,170 |
5,170 |
5,170 |
5,170 |
+43 (+0.84%)
|
1 |
22 Aug 2023 |
GBX |
5,127 |
5,127 |
5,127 |
5,127 |
5,127 |
+39 (+0.77%)
|
6 |
21 Aug 2023 |
GBX |
5,088 |
5,088 |
5,088 |
5,088 |
5,088 |
+13 (+0.26%)
|
2 |
18 Aug 2023 |
GBX |
5,062 |
5,075 |
5,062 |
5,075 |
5,075 |
-39.5 (-0.77%)
|
80 |
17 Aug 2023 |
GBX |
5,114.5 |
5,114.5 |
5,114.5 |
5,114.5 |
5,114.5 |
-50 (-0.97%)
|
0 |
16 Aug 2023 |
GBX |
5,164.5 |
5,164.5 |
5,164.5 |
5,164.5 |
5,164.5 |
-22.5 (-0.43%)
|
0 |
15 Aug 2023 |
GBX |
5,187 |
5,187 |
5,187 |
5,187 |
5,187 |
-38 (-0.73%)
|
19 |
14 Aug 2023 |
GBX |
5,222.908 |
5,225 |
5,222.908 |
5,225 |
5,225 |
+39 (+0.75%)
|
91 |
11 Aug 2023 |
GBX |
5,186 |
5,186 |
5,186 |
5,186 |
5,186 |
-40.5 (-0.77%)
|
0 |
10 Aug 2023 |
GBX |
5,206 |
5,242 |
5,206 |
5,226.5 |
5,226.5 |
+27.5 (+0.53%)
|
358 |
9 Aug 2023 |
GBX |
5,231 |
5,231 |
5,194.634 |
5,199 |
5,199 |
-3.5 (-0.07%)
|
366 |
8 Aug 2023 |
GBX |
5,202.5 |
5,202.5 |
5,202.5 |
5,202.5 |
5,202.5 |
-10.5 (-0.20%)
|
0 |
7 Aug 2023 |
GBX |
5,211 |
5,213 |
5,211 |
5,213 |
5,213 |
-26 (-0.50%)
|
14 |
4 Aug 2023 |
GBX |
5,233.9999 |
5,246 |
5,233.9999 |
5,239 |
5,239 |
+10 (+0.19%)
|
3 |
3 Aug 2023 |
GBX |
5,222 |
5,229 |
5,222 |
5,229 |
5,229 |
-27 (-0.51%)
|
10 |
2 Aug 2023 |
GBX |
5,256 |
5,256 |
5,256 |
5,256 |
5,256 |
-46 (-0.87%)
|
1 |
1 Aug 2023 |
GBX |
5,285 |
5,302 |
5,285 |
5,302 |
5,302 |
+36 (+0.68%)
|
124 |
31 Jul 2023 |
GBX |
5,275 |
5,275 |
5,266 |
5,266 |
5,266 |
+0.5 (+0.01%)
|
88 |
28 Jul 2023 |
GBX |
5,265.5 |
5,265.5 |
5,265.5 |
5,265.5 |
5,265.5 |
-7 (-0.13%)
|
1 |
27 Jul 2023 |
GBX |
5,296.9999 |
5,296.9999 |
5,272.5 |
5,272.5 |
5,272.5 |
+65.5 (+1.26%)
|
266 |