Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2023 |
GBX |
5,250 |
5,250 |
5,250 |
5,250 |
5,250 |
-1 (-0.02%)
|
136 |
24 Jul 2023 |
GBX |
5,241 |
5,251 |
5,241 |
5,251 |
5,251 |
+14 (+0.27%)
|
1 |
21 Jul 2023 |
GBX |
5,222.0001 |
5,237 |
5,222.0001 |
5,237 |
5,237 |
+4.5 (+0.09%)
|
5 |
20 Jul 2023 |
GBX |
5,241.9999 |
5,241.9999 |
5,232.5 |
5,232.5 |
5,232.5 |
-11.5 (-0.22%)
|
1 |
19 Jul 2023 |
GBX |
5,244 |
5,244 |
5,244 |
5,244 |
5,244 |
+117 (+2.28%)
|
0 |
18 Jul 2023 |
GBX |
5,127 |
5,127 |
5,127 |
5,127 |
5,127 |
+28 (+0.55%)
|
0 |
17 Jul 2023 |
GBX |
5,096.9999 |
5,099 |
5,087.0001 |
5,099 |
5,099 |
+15 (+0.30%)
|
6 |
14 Jul 2023 |
GBX |
5,093.9999 |
5,093.9999 |
5,084 |
5,084 |
5,084 |
+26 (+0.51%)
|
5 |
13 Jul 2023 |
GBX |
5,062.9999 |
5,062.9999 |
5,053.0001 |
5,058 |
5,058 |
-20.5 (-0.40%)
|
13 |
12 Jul 2023 |
GBX |
5,056.253 |
5,089.9999 |
5,056.253 |
5,078.5 |
5,078.5 |
+26.5 (+0.52%)
|
56 |
11 Jul 2023 |
GBX |
5,052 |
5,052 |
5,052 |
5,052 |
5,052 |
-4 (-0.08%)
|
0 |
10 Jul 2023 |
GBX |
5,068.747 |
5,068.747 |
5,056 |
5,056 |
5,056 |
-2 (-0.04%)
|
48 |
7 Jul 2023 |
GBX |
5,058 |
5,084.9999 |
5,058 |
5,058 |
5,058 |
-23.5 (-0.46%)
|
45 |
6 Jul 2023 |
GBX |
5,114.61 |
5,114.61 |
5,076.0001 |
5,081.5 |
5,081.5 |
-67.5 (-1.31%)
|
439 |
5 Jul 2023 |
GBX |
5,142.551 |
5,149 |
5,142.551 |
5,149 |
5,149 |
-1 (-0.02%)
|
40 |
4 Jul 2023 |
GBX |
5,145 |
5,156 |
5,144.61 |
5,150 |
5,150 |
-14 (-0.27%)
|
7 |
3 Jul 2023 |
GBX |
5,148 |
5,164 |
5,148 |
5,164 |
5,164 |
+17.5 (+0.34%)
|
8 |
30 Jun 2023 |
GBX |
5,155.9999 |
5,155.9999 |
5,146.5 |
5,146.5 |
5,146.5 |
+20.5 (+0.40%)
|
8 |
29 Jun 2023 |
GBX |
5,120 |
5,126.9999 |
5,120 |
5,126 |
5,126 |
+38 (+0.75%)
|
398 |
28 Jun 2023 |
GBX |
5,087.425 |
5,088 |
5,087.425 |
5,088 |
5,088 |
+58.5 (+1.16%)
|
33 |
27 Jun 2023 |
GBX |
5,010 |
5,029.5 |
5,010 |
5,029.5 |
5,029.5 |
+5.5 (+0.11%)
|
92 |
26 Jun 2023 |
GBX |
5,055 |
5,055 |
5,024 |
5,024 |
5,024 |
-12 (-0.24%)
|
11 |
23 Jun 2023 |
GBX |
5,046.202 |
5,055.9999 |
5,036 |
5,036 |
5,036 |
-10 (-0.20%)
|
143 |
22 Jun 2023 |
GBX |
5,040.9999 |
5,046 |
5,040.9999 |
5,046 |
5,046 |
-11 (-0.22%)
|
2 |
21 Jun 2023 |
GBX |
5,073.9999 |
5,073.9999 |
5,057 |
5,057 |
5,057 |
-3 (-0.06%)
|
3 |
20 Jun 2023 |
GBX |
5,079.032 |
5,079.032 |
5,060 |
5,060 |
5,060 |
-3.5 (-0.07%)
|
316 |
19 Jun 2023 |
GBX |
5,066 |
5,066 |
5,063.5 |
5,063.5 |
5,063.5 |
-20 (-0.39%)
|
1 |
16 Jun 2023 |
GBX |
5,081 |
5,083.5 |
5,081 |
5,083.5 |
5,083.5 |
-4.5 (-0.09%)
|
2 |
15 Jun 2023 |
GBX |
5,079.9999 |
5,088 |
5,079.9999 |
5,088 |
5,088 |
-0.5 (-0.01%)
|
5 |
14 Jun 2023 |
GBX |
5,076 |
5,088.5 |
5,076 |
5,088.5 |
5,088.5 |
-11 (-0.22%)
|
9 |