Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
GBX |
5,103 |
5,103 |
5,099.5 |
5,099.5 |
5,099.5 |
+36 (+0.71%)
|
4 |
12 Jun 2023 |
GBX |
5,048 |
5,063.5 |
5,046 |
5,063.5 |
5,063.5 |
+40 (+0.80%)
|
77 |
9 Jun 2023 |
GBX |
5,034.0001 |
5,042.9999 |
5,023.5 |
5,023.5 |
5,023.5 |
+5.25 (+0.10%)
|
11 |
8 Jun 2023 |
GBX |
5,023 |
5,023 |
5,001.0001 |
5,018.25 |
5,018.25 |
-32.25 (-0.64%)
|
459 |
7 Jun 2023 |
GBX |
5,057.14 |
5,068.9999 |
5,050.5 |
5,050.5 |
5,050.5 |
-18.5 (-0.36%)
|
580 |
6 Jun 2023 |
GBX |
5,072 |
5,072 |
5,069 |
5,069 |
5,069 |
-7.5 (-0.15%)
|
5 |
5 Jun 2023 |
GBX |
5,088 |
5,100 |
5,076.5 |
5,076.5 |
5,076.5 |
+29.5 (+0.58%)
|
9 |
2 Jun 2023 |
GBX |
5,007.9999 |
5,047 |
5,007.9999 |
5,047 |
5,047 |
+109.75 (+2.22%)
|
2 |
1 Jun 2023 |
GBX |
4,915.9999 |
4,937.25 |
4,915.9999 |
4,937.25 |
4,937.25 |
-8 (-0.16%)
|
2 |
31 May 2023 |
GBX |
4,971.4999 |
4,971.4999 |
4,945.25 |
4,945.25 |
4,945.25 |
-47 (-0.94%)
|
2 |
30 May 2023 |
GBX |
5,003 |
5,010 |
4,992.25 |
4,992.25 |
4,992.25 |
-3.75 (-0.08%)
|
216 |
26 May 2023 |
GBX |
4,926.498 |
4,996 |
4,926.498 |
4,996 |
4,996 |
+64.5 (+1.31%)
|
292 |
25 May 2023 |
GBX |
4,920 |
4,931.5 |
4,920 |
4,931.5 |
4,931.5 |
+62.5 (+1.28%)
|
89 |
24 May 2023 |
GBX |
4,881.5 |
4,881.5 |
4,869 |
4,869 |
4,869 |
-63 (-1.28%)
|
90 |
23 May 2023 |
GBX |
4,939.5 |
4,939.5 |
4,932 |
4,932 |
4,932 |
-20.25 (-0.41%)
|
8 |
22 May 2023 |
GBX |
4,926 |
4,952.25 |
4,926 |
4,952.25 |
4,952.25 |
+26 (+0.53%)
|
216 |
19 May 2023 |
GBX |
4,926.25 |
4,926.25 |
4,926.25 |
4,926.25 |
4,926.25 |
-7.5 (-0.15%)
|
0 |
18 May 2023 |
GBX |
4,896.046 |
4,933.75 |
4,896.046 |
4,933.75 |
4,933.75 |
+93.5 (+1.93%)
|
44 |
17 May 2023 |
GBX |
4,834.5 |
4,840.25 |
4,834.5 |
4,840.25 |
4,840.25 |
+3.75 (+0.08%)
|
17 |
16 May 2023 |
GBX |
4,836.5 |
4,836.5 |
4,836.5 |
4,836.5 |
4,836.5 |
+11.25 (+0.23%)
|
0 |
15 May 2023 |
GBX |
4,823 |
4,825.25 |
4,812 |
4,825.25 |
4,825.25 |
-3.5 (-0.07%)
|
9 |
12 May 2023 |
GBX |
4,833 |
4,846 |
4,828.75 |
4,828.75 |
4,828.75 |
+11.25 (+0.23%)
|
3 |
11 May 2023 |
GBX |
4,806 |
4,817.5 |
4,797 |
4,817.5 |
4,817.5 |
+29.25 (+0.61%)
|
12 |
10 May 2023 |
GBX |
4,784 |
4,788.25 |
4,773 |
4,788.25 |
4,788.25 |
+11.25 (+0.24%)
|
27 |
9 May 2023 |
GBX |
4,786 |
4,786 |
4,777 |
4,777 |
4,777 |
+5.75 (+0.12%)
|
6 |
5 May 2023 |
GBX |
4,774.393 |
4,774.393 |
4,771.25 |
4,771.25 |
4,771.25 |
+46.25 (+0.98%)
|
16 |
4 May 2023 |
GBX |
4,735.5 |
4,735.5 |
4,725 |
4,725 |
4,725 |
-70 (-1.46%)
|
1 |
3 May 2023 |
GBX |
4,829 |
4,832.5 |
4,795 |
4,795 |
4,795 |
-6 (-0.12%)
|
14 |
2 May 2023 |
GBX |
4,875 |
4,875 |
4,801 |
4,801 |
4,801 |
-9.75 (-0.20%)
|
7 |
28 Apr 2023 |
GBX |
4,819.5 |
4,828 |
4,810.75 |
4,810.75 |
4,810.75 |
+29.25 (+0.61%)
|
70 |