Invesco MSCI USA ESG Universal Recent Share Price (LSE:ESGS)

LSE:ESGS - Invesco MSCI USA ESG Universal Invesco MSCI USA ESG Universal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBX	4,776.5	4,782.5	4,776.5	4,781.5	4,781.5	+4.75 (+0.10%)	140
26 Apr 2023	GBX	4,769	4,776.75	4,769	4,776.75	4,776.75	-59 (-1.22%)	4
25 Apr 2023	GBX	4,830	4,850	4,830	4,835.75	4,835.75	-3.25 (-0.07%)	1,073
24 Apr 2023	GBX	4,861	4,870	4,839	4,839	4,839	-19.5 (-0.40%)	11
21 Apr 2023	GBX	4,862	4,880.5	4,858.5	4,858.5	4,858.5	+4.5 (+0.09%)	10
20 Apr 2023	GBX	4,855.5	4,855.5	4,854	4,854	4,854	-14.25 (-0.29%)	1
19 Apr 2023	GBX	4,854	4,868.25	4,854	4,868.25	4,868.25	-13.25 (-0.27%)	89
18 Apr 2023	GBX	4,895	4,910.5	4,881.5	4,881.5	4,881.5	-6.75 (-0.14%)	204
17 Apr 2023	GBX	4,885.5	4,888.25	4,885.5	4,888.25	4,888.25	+33.25 (+0.68%)	119
14 Apr 2023	GBX	4,854.5	4,885	4,854.5	4,855	4,855	+43 (+0.89%)	127
13 Apr 2023	GBX	4,781.5	4,812	4,781.5	4,812	4,812	-10.25 (-0.21%)	3
12 Apr 2023	GBX	4,817	4,861.5	4,817	4,822.25	4,822.25	-18 (-0.37%)	251
11 Apr 2023	GBX	4,830	4,850.269	4,830	4,840.25	4,840.25	+38.5 (+0.80%)	215
6 Apr 2023	GBX	4,796	4,801.75	4,796	4,801.75	4,801.75	+25 (+0.52%)	49
5 Apr 2023	GBX	4,801	4,801	4,776.75	4,776.75	4,776.75	-20.75 (-0.43%)	101
4 Apr 2023	GBX	4,836	4,836	4,797.5	4,797.5	4,797.5	-53.75 (-1.11%)	2
3 Apr 2023	GBX	4,853.5	4,867	4,851.25	4,851.25	4,851.25	+14.75 (+0.30%)	16
31 Mar 2023	GBX	4,821.5	4,836.5	4,810	4,836.5	4,836.5	+41.25 (+0.86%)	37
30 Mar 2023	GBX	4,800.5	4,800.5	4,795.25	4,795.25	4,795.25	+31.75 (+0.67%)	4
29 Mar 2023	GBX	4,763.5	4,763.5	4,763.5	4,763.5	4,763.5	+47.75 (+1.01%)	0
28 Mar 2023	GBX	4,735	4,735	4,715.75	4,715.75	4,715.75	-39.25 (-0.83%)	5
27 Mar 2023	GBX	4,780	4,780	4,755	4,755	4,755	+36 (+0.76%)	74
24 Mar 2023	GBX	4,706.078	4,719	4,706.078	4,719	4,719	-26.75 (-0.56%)	205
23 Mar 2023	GBX	4,770	4,772.829	4,718.641	4,745.75	4,745.75	-43 (-0.90%)	218
22 Mar 2023	GBX	4,775.303	4,788.75	4,775.303	4,788.75	4,788.75	+8.25 (+0.17%)	73
21 Mar 2023	GBX	4,769	4,781.997	4,769	4,780.5	4,780.5	+82.5 (+1.76%)	362
20 Mar 2023	GBX	4,698	4,698	4,698	4,698	4,698	-17.5 (-0.37%)	0
17 Mar 2023	GBX	4,727.5	4,727.5	4,715.5	4,715.5	4,715.5	-47.25 (-0.99%)	1
16 Mar 2023	GBX	4,731	4,762.75	4,731	4,762.75	4,762.75	+79.25 (+1.69%)	10
15 Mar 2023	GBX	4,698	4,698	4,683.5	4,683.5	4,683.5	-34 (-0.72%)	26

Unicorn Response |