Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
GBX |
4,661.5 |
4,726 |
4,661.5 |
4,717.5 |
4,717.5 |
+54.75 (+1.17%)
|
2,306 |
13 Mar 2023 |
GBX |
4,658.5 |
4,662.75 |
4,647.5 |
4,662.75 |
4,662.75 |
-91 (-1.91%)
|
2,241 |
10 Mar 2023 |
GBX |
4,781.5 |
4,781.5 |
4,691 |
4,753.75 |
4,753.75 |
-154.25 (-3.14%)
|
2,185 |
9 Mar 2023 |
GBX |
4,932 |
4,932 |
4,908 |
4,908 |
4,908 |
-17 (-0.35%)
|
99 |
8 Mar 2023 |
GBX |
4,930 |
4,930 |
4,925 |
4,925 |
4,925 |
-21 (-0.42%)
|
39 |
7 Mar 2023 |
GBX |
4,952.5 |
4,952.5 |
4,946 |
4,946 |
4,946 |
-9 (-0.18%)
|
1 |
6 Mar 2023 |
GBX |
4,919 |
4,955 |
4,919 |
4,955 |
4,955 |
+43 (+0.88%)
|
54 |
3 Mar 2023 |
GBX |
4,901.5 |
4,912 |
4,901.5 |
4,912 |
4,912 |
+72.75 (+1.50%)
|
1 |
2 Mar 2023 |
GBX |
4,832 |
4,840 |
4,832 |
4,839.25 |
4,839.25 |
+27 (+0.56%)
|
19 |
1 Mar 2023 |
GBX |
4,812.25 |
4,812.25 |
4,812.25 |
4,812.25 |
4,812.25 |
-2.75 (-0.06%)
|
0 |
28 Feb 2023 |
GBX |
4,815.5 |
4,815.5 |
4,815 |
4,815 |
4,815 |
-51 (-1.05%)
|
6 |
27 Feb 2023 |
GBX |
4,947.5 |
4,947.5 |
4,866 |
4,866 |
4,866 |
+11.25 (+0.23%)
|
37 |
24 Feb 2023 |
GBX |
4,857.5 |
4,857.5 |
4,854.75 |
4,854.75 |
4,854.75 |
-8.25 (-0.17%)
|
1 |
23 Feb 2023 |
GBX |
4,895 |
4,895 |
4,863 |
4,863 |
4,863 |
+8.75 (+0.18%)
|
3 |
22 Feb 2023 |
GBX |
4,854.5 |
4,854.5 |
4,854.25 |
4,854.25 |
4,854.25 |
+3.5 (+0.07%)
|
4 |
21 Feb 2023 |
GBX |
4,888 |
4,888 |
4,850.75 |
4,850.75 |
4,850.75 |
-107.25 (-2.16%)
|
1 |
20 Feb 2023 |
GBX |
4,958 |
4,958 |
4,958 |
4,958 |
4,958 |
+7.25 (+0.15%)
|
0 |
17 Feb 2023 |
GBX |
4,982.5 |
4,982.5 |
4,950.75 |
4,950.75 |
4,950.75 |
-80.25 (-1.60%)
|
142 |
16 Feb 2023 |
GBX |
5,014 |
5,031 |
5,014 |
5,031 |
5,031 |
-5 (-0.10%)
|
1 |
15 Feb 2023 |
GBX |
5,036 |
5,036 |
5,036 |
5,036 |
5,036 |
+88.5 (+1.79%)
|
0 |
14 Feb 2023 |
GBX |
4,965.286 |
4,970.5 |
4,947.5 |
4,947.5 |
4,947.5 |
-27 (-0.54%)
|
408 |
13 Feb 2023 |
GBX |
4,947.851 |
4,974.5 |
4,947.851 |
4,974.5 |
4,974.5 |
+34.5 (+0.70%)
|
2,026 |
10 Feb 2023 |
GBX |
4,922.5 |
4,940 |
4,922.5 |
4,940 |
4,940 |
-32 (-0.64%)
|
2 |
9 Feb 2023 |
GBX |
4,991.5 |
4,991.5 |
4,972 |
4,972 |
4,972 |
-24.25 (-0.49%)
|
11 |
8 Feb 2023 |
GBX |
5,037 |
5,037 |
4,996.25 |
4,996.25 |
4,996.25 |
+2 (+0.04%)
|
4 |
7 Feb 2023 |
GBX |
5,015 |
5,015 |
4,994.25 |
4,994.25 |
4,994.25 |
-26.75 (-0.53%)
|
16 |
6 Feb 2023 |
GBX |
5,007 |
5,021 |
5,007 |
5,021 |
5,021 |
-35 (-0.69%)
|
14 |
3 Feb 2023 |
GBX |
4,974.5 |
5,056 |
4,974.5 |
5,056 |
5,056 |
+67.25 (+1.35%)
|
11 |
2 Feb 2023 |
GBX |
4,963.5 |
4,988.75 |
4,963.5 |
4,988.75 |
4,988.75 |
+152.5 (+3.15%)
|
3 |
1 Feb 2023 |
GBX |
4,832.989 |
4,844 |
4,832.989 |
4,836.25 |
4,836.25 |
+38.5 (+0.80%)
|
277 |