Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2023 |
GBX |
4,800.604 |
4,800.604 |
4,797.75 |
4,797.75 |
4,797.75 |
+15.25 (+0.32%)
|
374 |
30 Jan 2023 |
GBX |
4,787 |
4,791.5 |
4,782.5 |
4,782.5 |
4,782.5 |
-13.75 (-0.29%)
|
22 |
27 Jan 2023 |
GBX |
4,798.5 |
4,798.5 |
4,796.25 |
4,796.25 |
4,796.25 |
+40.25 (+0.85%)
|
1 |
26 Jan 2023 |
GBX |
4,775 |
4,775 |
4,756 |
4,756 |
4,756 |
+50.25 (+1.07%)
|
3 |
25 Jan 2023 |
GBX |
4,705.75 |
4,705.75 |
4,705.75 |
4,705.75 |
4,705.75 |
-65.25 (-1.37%)
|
0 |
24 Jan 2023 |
GBX |
4,767 |
4,775 |
4,761 |
4,771 |
4,771 |
+13.25 (+0.28%)
|
93 |
23 Jan 2023 |
GBX |
4,749 |
4,757.75 |
4,729 |
4,757.75 |
4,757.75 |
+106.75 (+2.30%)
|
211 |
20 Jan 2023 |
GBX |
4,628.5 |
4,651 |
4,628.5 |
4,651 |
4,651 |
+44.25 (+0.96%)
|
13 |
19 Jan 2023 |
GBX |
4,629.5 |
4,629.5 |
4,606.75 |
4,606.75 |
4,606.75 |
-91 (-1.94%)
|
34 |
18 Jan 2023 |
GBX |
4,787 |
4,787 |
4,650.5 |
4,697.75 |
4,697.75 |
-64.25 (-1.35%)
|
8 |
17 Jan 2023 |
GBX |
4,787.5 |
4,787.5 |
4,760.5 |
4,762 |
4,762 |
-36 (-0.75%)
|
44 |
16 Jan 2023 |
GBX |
4,790.5 |
4,801 |
4,790.5 |
4,798 |
4,798 |
+27.5 (+0.58%)
|
16 |
13 Jan 2023 |
GBX |
4,758 |
4,770.5 |
4,758 |
4,770.5 |
4,770.5 |
-2.75 (-0.06%)
|
3 |
12 Jan 2023 |
GBX |
4,751.5 |
4,773.25 |
4,751.5 |
4,773.25 |
4,773.25 |
+20.25 (+0.43%)
|
11 |
11 Jan 2023 |
GBX |
4,728.5 |
4,758 |
4,728.5 |
4,753 |
4,753 |
+70.25 (+1.50%)
|
274 |
10 Jan 2023 |
GBX |
4,683.5 |
4,683.5 |
4,681.5 |
4,682.75 |
4,682.75 |
-51 (-1.08%)
|
15 |
9 Jan 2023 |
GBX |
4,684.5 |
4,778 |
4,684.219 |
4,733.75 |
4,733.75 |
+48.75 (+1.04%)
|
134 |
6 Jan 2023 |
GBX |
4,686 |
4,686 |
4,679 |
4,685 |
4,685 |
+14.5 (+0.31%)
|
297 |
5 Jan 2023 |
GBX |
4,681 |
4,681 |
4,670.5 |
4,670.5 |
4,670.5 |
-9.5 (-0.20%)
|
4 |
4 Jan 2023 |
GBX |
4,666 |
4,680 |
4,653.5 |
4,680 |
4,680 |
+30.25 (+0.65%)
|
93 |
3 Jan 2023 |
GBX |
4,662 |
4,662 |
4,649.75 |
4,649.75 |
4,649.75 |
+2.75 (+0.06%)
|
43 |
30 Dec 2022 |
GBX |
4,668.5 |
4,668.5 |
4,647 |
4,647 |
4,647 |
-8.5 (-0.18%)
|
1 |
29 Dec 2022 |
GBX |
4,627 |
4,655.5 |
4,627 |
4,655.5 |
4,655.5 |
+33.25 (+0.72%)
|
7 |
28 Dec 2022 |
GBX |
4,622.25 |
4,622.25 |
4,622.25 |
4,622.25 |
4,622.25 |
-22.75 (-0.49%)
|
30 |
23 Dec 2022 |
GBX |
4,645 |
4,645 |
4,645 |
4,645 |
4,645 |
+17.25 (+0.37%)
|
6 |
22 Dec 2022 |
GBX |
4,624.5 |
4,668.5 |
4,624.5 |
4,627.75 |
4,627.75 |
-70.75 (-1.51%)
|
73 |
21 Dec 2022 |
GBX |
4,658.5 |
4,698.5 |
4,658.5 |
4,698.5 |
4,698.5 |
+106.25 (+2.31%)
|
17 |
20 Dec 2022 |
GBX |
4,591.5 |
4,605.5 |
4,582.5 |
4,592.25 |
4,592.25 |
-19 (-0.41%)
|
147 |
19 Dec 2022 |
GBX |
4,614.5 |
4,619.5 |
4,611.25 |
4,611.25 |
4,611.25 |
-18.25 (-0.39%)
|
8 |
16 Dec 2022 |
GBX |
4,650 |
4,650 |
4,629.5 |
4,629.5 |
4,629.5 |
-45 (-0.96%)
|
17 |