Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBX |
4,692.5 |
4,692.5 |
4,674.5 |
4,674.5 |
4,674.5 |
-104.75 (-2.19%)
|
39 |
14 Dec 2022 |
GBX |
4,754 |
4,779.25 |
4,754 |
4,779.25 |
4,779.25 |
-10.5 (-0.22%)
|
57 |
13 Dec 2022 |
GBX |
4,829 |
4,829 |
4,789.75 |
4,789.75 |
4,789.75 |
+64.5 (+1.37%)
|
1 |
12 Dec 2022 |
GBX |
4,707 |
4,725.25 |
4,707 |
4,725.25 |
4,725.25 |
-3 (-0.06%)
|
2 |
9 Dec 2022 |
GBX |
4,716.5 |
4,730.5 |
4,716.5 |
4,728.25 |
4,728.25 |
-17.75 (-0.37%)
|
4 |
8 Dec 2022 |
GBX |
4,733 |
4,746 |
4,733 |
4,746 |
4,746 |
+25.25 (+0.53%)
|
9 |
7 Dec 2022 |
GBX |
4,714.5 |
4,720.75 |
4,714.5 |
4,720.75 |
4,720.75 |
-3.75 (-0.08%)
|
83 |
6 Dec 2022 |
GBX |
4,768.5 |
4,768.5 |
4,724.5 |
4,724.5 |
4,724.5 |
-101.75 (-2.11%)
|
373 |
5 Dec 2022 |
GBX |
4,821.5 |
4,836 |
4,821.5 |
4,826.25 |
4,826.25 |
-7.5 (-0.16%)
|
113 |
2 Dec 2022 |
GBX |
4,827.5 |
4,849 |
4,827.5 |
4,833.75 |
4,833.75 |
-23.25 (-0.48%)
|
14 |
1 Dec 2022 |
GBX |
4,886.5 |
4,886.5 |
4,846.5 |
4,857 |
4,857 |
+18.75 (+0.39%)
|
313 |
30 Nov 2022 |
GBX |
4,821.5 |
4,838.25 |
4,821.5 |
4,838.25 |
4,838.25 |
+31.5 (+0.66%)
|
30 |
29 Nov 2022 |
GBX |
4,836 |
4,841.5 |
4,806.75 |
4,806.75 |
4,806.75 |
-41 (-0.85%)
|
1,891 |
28 Nov 2022 |
GBX |
4,861 |
4,861 |
4,847.75 |
4,847.75 |
4,847.75 |
-21 (-0.43%)
|
34 |
25 Nov 2022 |
GBX |
4,878 |
4,878 |
4,868.75 |
4,868.75 |
4,868.75 |
0.0 (0.0%)
|
1 |
24 Nov 2022 |
GBX |
4,868.75 |
4,868.75 |
4,868.75 |
4,868.75 |
4,868.75 |
-10 (-0.20%)
|
0 |
23 Nov 2022 |
GBX |
4,892.5 |
4,892.5 |
4,878.75 |
4,878.75 |
4,878.75 |
-17 (-0.35%)
|
3 |
22 Nov 2022 |
GBX |
4,895.75 |
4,895.75 |
4,895.75 |
4,895.75 |
4,895.75 |
+9.75 (+0.20%)
|
0 |
21 Nov 2022 |
GBX |
4,898 |
4,898 |
4,886 |
4,886 |
4,886 |
+36.25 (+0.75%)
|
1 |
18 Nov 2022 |
GBX |
4,849.75 |
4,849.75 |
4,849.75 |
4,849.75 |
4,849.75 |
-6.5 (-0.13%)
|
0 |
17 Nov 2022 |
GBX |
4,856.25 |
4,856.25 |
4,856.25 |
4,856.25 |
4,856.25 |
-28 (-0.57%)
|
0 |
16 Nov 2022 |
GBX |
4,886 |
4,886 |
4,884.25 |
4,884.25 |
4,884.25 |
-53.5 (-1.08%)
|
154 |
15 Nov 2022 |
GBX |
4,932.5 |
4,937.75 |
4,932.5 |
4,937.75 |
4,937.75 |
-18 (-0.36%)
|
11 |
14 Nov 2022 |
GBX |
4,895.5 |
5,040 |
4,895.5 |
4,955.75 |
4,955.75 |
+44 (+0.90%)
|
29 |
11 Nov 2022 |
GBX |
4,939.5 |
4,939.5 |
4,911.75 |
4,911.75 |
4,911.75 |
+11 (+0.22%)
|
3 |
10 Nov 2022 |
GBX |
4,898 |
4,902 |
4,849 |
4,900.75 |
4,900.75 |
+62 (+1.28%)
|
7 |
9 Nov 2022 |
GBX |
4,819 |
4,838.75 |
4,819 |
4,838.75 |
4,838.75 |
-5 (-0.10%)
|
13 |
8 Nov 2022 |
GBX |
4,831.5 |
4,843.75 |
4,831.5 |
4,843.75 |
4,843.75 |
+49.5 (+1.03%)
|
2,078 |
7 Nov 2022 |
GBX |
4,770 |
4,794.25 |
4,770 |
4,794.25 |
4,794.25 |
-6.5 (-0.14%)
|
3 |
4 Nov 2022 |
GBX |
4,819 |
4,832 |
4,800.75 |
4,800.75 |
4,800.75 |
-53 (-1.09%)
|
5 |